MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00360000 | 2024-10-10 2:42PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.36 | 0.00 | - | 3 | 41 | 126.95% |
| MDB241101C00360000 | 2024-10-10 11:05AM EDT | 2024-11-01 | 0.78 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 60.96% |
| MDB241115C00360000 | 2024-10-15 9:42AM EDT | 2024-11-15 | 1.05 | 0.96 | 1.02 | -0.87 | -45.31% | 14 | 138 | 48.61% |
| MDB241129C00360000 | 2024-10-11 11:42AM EDT | 2024-11-29 | 4.75 | 1.41 | 2.90 | 0.00 | - | - | 1 | 51.99% |
| MDB241220C00360000 | 2024-10-11 2:18PM EDT | 2024-12-20 | 9.52 | 7.00 | 7.50 | 0.00 | - | 7 | 738 | 57.53% |
| MDB250117C00360000 | 2024-10-15 11:40AM EDT | 2025-01-17 | 10.05 | 9.45 | 9.70 | -0.82 | -7.54% | 1 | 845 | 53.69% |
| MDB250221C00360000 | 2024-10-10 10:23AM EDT | 2025-02-21 | 13.54 | 12.10 | 13.30 | 0.00 | - | 1 | 31 | 51.61% |
| MDB250321C00360000 | 2024-10-02 11:45AM EDT | 2025-03-21 | 10.20 | 18.05 | 19.00 | 0.00 | - | 1 | 39 | 55.75% |
| MDB250516C00360000 | 2024-10-10 2:31PM EDT | 2025-05-16 | 27.90 | 22.85 | 23.45 | 0.00 | - | 1 | 4 | 53.67% |
| MDB250620C00360000 | 2024-10-14 12:00PM EDT | 2025-06-20 | 30.50 | 28.00 | 29.45 | 0.00 | - | 2 | 75 | 55.99% |
| MDB250919C00360000 | 2024-10-08 11:16AM EDT | 2025-09-19 | 26.50 | 35.35 | 38.25 | 0.00 | - | - | 1 | 55.45% |
| MDB251219C00360000 | 2024-10-09 12:06PM EDT | 2025-12-19 | 37.80 | 44.25 | 47.90 | 0.00 | - | 7 | 51 | 56.81% |
| MDB260116C00360000 | 2024-10-10 2:51PM EDT | 2026-01-16 | 52.64 | 45.65 | 47.10 | 0.00 | - | 1 | 156 | 55.28% |
| MDB261218C00360000 | 2024-10-10 12:25PM EDT | 2026-12-18 | 74.14 | 69.00 | 72.90 | 0.00 | - | 1 | 19 | 56.68% |
| MDB270115C00360000 | 2024-09-30 1:12PM EDT | 2027-01-15 | 62.35 | 70.20 | 74.35 | 0.00 | - | - | 1 | 56.49% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115P00360000 | 2024-06-07 10:15AM EDT | 2024-11-15 | 132.57 | 97.45 | 100.50 | 0.00 | - | 1 | 1 | 141.80% |
| MDB241220P00360000 | 2024-08-16 1:09PM EDT | 2024-12-20 | 113.40 | 73.55 | 79.50 | 0.00 | - | 1 | 106 | 49.42% |
| MDB250117P00360000 | 2024-08-29 3:15PM EDT | 2025-01-17 | 122.10 | 90.95 | 95.25 | 0.00 | - | 10 | 138 | 71.33% |
| MDB250221P00360000 | 2024-10-11 3:49PM EDT | 2025-02-21 | 78.09 | 81.80 | 84.70 | 0.00 | - | 2 | 3 | 46.38% |
| MDB250321P00360000 | 2024-08-23 3:05PM EDT | 2025-03-21 | 121.37 | 90.10 | 92.00 | 0.00 | - | 1 | 10 | 52.24% |
| MDB250620P00360000 | 2024-10-15 9:59AM EDT | 2025-06-20 | 91.30 | 93.30 | 94.25 | -45.25 | -33.14% | 2 | 6 | 45.43% |
| MDB250919P00360000 | 2024-10-14 11:29AM EDT | 2025-09-19 | 96.65 | 97.60 | 101.70 | 0.00 | - | 2 | 2 | 46.14% |
| MDB251219P00360000 | 2024-10-15 10:07AM EDT | 2025-12-19 | 102.85 | 103.45 | 105.60 | -13.70 | -11.75% | 2 | 356 | 44.26% |
| MDB260116P00360000 | 2024-10-14 12:00PM EDT | 2026-01-16 | 102.85 | 104.75 | 106.25 | 0.00 | - | 2 | 188 | 43.41% |
© 2024 Yahoo. Todos los derechos reservados.