MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB231208C00200000 | 2023-11-20 9:37AM EST | 200.00 | 202.05 | 233.35 | 238.90 | 0.00 | - | 5 | 4 | 277.64% |
| MDB231208C00210000 | 2023-11-20 10:06AM EST | 210.00 | 197.80 | 222.95 | 228.70 | 0.00 | - | 9 | 4 | 246.29% |
| MDB231208C00220000 | 2023-12-01 3:51PM EST | 220.00 | 213.36 | 212.95 | 217.95 | +25.46 | +13.55% | 8 | 2 | 203.32% |
| MDB231208C00230000 | 2023-11-20 10:08AM EST | 230.00 | 176.15 | 202.95 | 207.25 | 0.00 | - | - | 1 | 267.82% |
| MDB231208C00260000 | 2023-11-27 1:51PM EST | 260.00 | 168.16 | 173.30 | 178.65 | +23.41 | +16.17% | 8 | 12 | 186.52% |
| MDB231208C00290000 | 2023-11-30 3:27PM EST | 290.00 | 125.43 | 143.15 | 147.95 | 0.00 | - | 5 | 6 | 133.30% |
| MDB231208C00300000 | 2023-11-30 10:37AM EST | 300.00 | 119.32 | 133.25 | 138.25 | 0.00 | - | 2 | 4 | 132.42% |
| MDB231208C00315000 | 2023-11-30 12:59PM EST | 315.00 | 98.29 | 118.55 | 124.70 | 0.00 | - | 1 | 1 | 139.60% |
| MDB231208C00320000 | 2023-11-29 9:39AM EST | 320.00 | 98.32 | 113.40 | 117.40 | 0.00 | - | 2 | 21 | 95.70% |
| MDB231208C00330000 | 2023-11-17 3:14PM EST | 330.00 | 69.44 | 102.50 | 107.80 | 0.00 | - | 1 | 10 | 140.58% |
| MDB231208C00335000 | 2023-11-20 2:42PM EST | 335.00 | 94.41 | 99.15 | 103.80 | +15.71 | +19.96% | 1 | 15 | 114.50% |
| MDB231208C00340000 | 2023-11-30 3:27PM EST | 340.00 | 77.68 | 92.75 | 98.55 | 0.00 | - | 5 | 14 | 89.75% |
| MDB231208C00345000 | 2023-11-21 10:52AM EST | 345.00 | 67.60 | 89.55 | 94.30 | 0.00 | - | 2 | 2 | 110.96% |
| MDB231208C00350000 | 2023-11-30 10:37AM EST | 350.00 | 72.58 | 83.35 | 88.55 | 0.00 | - | 2 | 4 | 88.48% |
| MDB231208C00355000 | 2023-12-01 10:45AM EST | 355.00 | 68.93 | 80.10 | 84.05 | +7.75 | +12.67% | 1 | 4 | 101.93% |
| MDB231208C00360000 | 2023-12-01 2:33PM EST | 360.00 | 74.00 | 75.20 | 79.25 | +15.46 | +26.41% | 2 | 16 | 98.24% |
| MDB231208C00365000 | 2023-11-28 11:26AM EST | 365.00 | 52.98 | 70.70 | 74.65 | 0.00 | - | 1 | 11 | 97.66% |
| MDB231208C00370000 | 2023-12-01 2:08PM EST | 370.00 | 63.90 | 66.95 | 69.95 | -11.65 | -15.42% | 2 | 220 | 99.34% |
| MDB231208C00375000 | 2023-12-01 2:40PM EST | 375.00 | 61.44 | 61.95 | 65.35 | +16.46 | +36.59% | 8 | 43 | 95.02% |
| MDB231208C00380000 | 2023-12-01 10:49AM EST | 380.00 | 53.78 | 57.95 | 61.55 | +10.56 | +24.43% | 6 | 22 | 97.46% |
| MDB231208C00385000 | 2023-12-01 2:40PM EST | 385.00 | 52.07 | 54.05 | 56.65 | +15.98 | +44.28% | 2 | 21 | 95.19% |
| MDB231208C00390000 | 2023-12-01 3:52PM EST | 390.00 | 51.50 | 50.15 | 52.75 | +12.10 | +30.71% | 15 | 34 | 95.58% |
| MDB231208C00392500 | 2023-11-29 1:04PM EST | 392.50 | 41.72 | 48.60 | 51.25 | 0.00 | - | 1 | 5 | 97.95% |
| MDB231208C00395000 | 2023-12-01 3:43PM EST | 395.00 | 47.05 | 47.55 | 49.50 | +14.28 | +43.58% | 6 | 57 | 100.60% |
| MDB231208C00400000 | 2023-12-01 1:31PM EST | 400.00 | 42.57 | 43.70 | 46.45 | +9.46 | +28.57% | 11 | 135 | 101.36% |
| MDB231208C00405000 | 2023-12-01 3:40PM EST | 405.00 | 40.00 | 39.45 | 42.00 | +9.22 | +29.95% | 27 | 78 | 96.81% |
| MDB231208C00407500 | 2023-12-01 2:53PM EST | 407.50 | 36.43 | 38.85 | 40.15 | +6.43 | +21.43% | 9 | 27 | 99.03% |
| MDB231208C00410000 | 2023-12-01 2:57PM EST | 410.00 | 36.20 | 36.95 | 38.65 | +8.60 | +31.16% | 41 | 114 | 98.69% |
| MDB231208C00412500 | 2023-12-01 10:31AM EST | 412.50 | 29.55 | 34.90 | 37.50 | +2.85 | +10.67% | 9 | 29 | 98.64% |
| MDB231208C00415000 | 2023-12-01 3:44PM EST | 415.00 | 33.60 | 34.00 | 35.15 | +7.92 | +30.84% | 42 | 52 | 98.28% |
| MDB231208C00417500 | 2023-12-01 3:09PM EST | 417.50 | 30.82 | 32.40 | 34.20 | +5.77 | +23.03% | 48 | 27 | 99.32% |
| MDB231208C00420000 | 2023-12-01 3:54PM EST | 420.00 | 31.80 | 31.45 | 32.20 | +8.45 | +36.19% | 186 | 91 | 99.25% |
| MDB231208C00425000 | 2023-12-01 2:57PM EST | 425.00 | 28.00 | 28.75 | 29.35 | +6.00 | +27.27% | 109 | 90 | 99.32% |
| MDB231208C00430000 | 2023-12-01 3:33PM EST | 430.00 | 26.45 | 26.10 | 26.80 | +7.05 | +36.34% | 104 | 47 | 99.42% |
| MDB231208C00435000 | 2023-12-01 3:55PM EST | 435.00 | 23.90 | 23.65 | 24.65 | +5.79 | +31.97% | 321 | 187 | 100.06% |
| MDB231208C00440000 | 2023-12-01 3:59PM EST | 440.00 | 21.70 | 21.45 | 22.15 | +6.20 | +40.00% | 143 | 485 | 99.80% |
| MDB231208C00445000 | 2023-12-01 3:59PM EST | 445.00 | 19.65 | 19.40 | 19.90 | +7.65 | +63.75% | 24 | 55 | 99.69% |
| MDB231208C00450000 | 2023-12-01 3:50PM EST | 450.00 | 17.20 | 17.45 | 18.00 | +4.75 | +38.15% | 495 | 312 | 99.88% |
| MDB231208C00455000 | 2023-12-01 3:55PM EST | 455.00 | 16.00 | 15.60 | 16.05 | +4.85 | +43.50% | 43 | 35 | 99.51% |
| MDB231208C00460000 | 2023-12-01 3:34PM EST | 460.00 | 13.18 | 13.85 | 14.40 | +3.28 | +33.13% | 127 | 86 | 99.37% |
| MDB231208C00465000 | 2023-12-01 3:30PM EST | 465.00 | 12.10 | 11.85 | 13.85 | +3.50 | +40.70% | 160 | 139 | 100.49% |
| MDB231208C00470000 | 2023-12-01 3:59PM EST | 470.00 | 11.00 | 10.65 | 11.55 | +3.35 | +43.79% | 203 | 109 | 98.85% |
| MDB231208C00475000 | 2023-12-01 3:50PM EST | 475.00 | 9.20 | 9.40 | 10.95 | +2.58 | +38.97% | 54 | 35 | 100.48% |
| MDB231208C00480000 | 2023-12-01 3:57PM EST | 480.00 | 8.82 | 8.50 | 8.90 | +2.72 | +44.59% | 66 | 113 | 98.85% |
| MDB231208C00485000 | 2023-12-01 3:23PM EST | 485.00 | 7.70 | 7.35 | 7.85 | +2.70 | +54.00% | 64 | 420 | 98.46% |
| MDB231208C00490000 | 2023-12-01 3:59PM EST | 490.00 | 6.58 | 6.40 | 7.35 | +1.98 | +43.04% | 30 | 32 | 99.58% |
| MDB231208C00495000 | 2023-12-01 3:59PM EST | 495.00 | 5.71 | 5.60 | 6.50 | +1.51 | +35.95% | 161 | 68 | 99.65% |
| MDB231208C00500000 | 2023-12-01 3:55PM EST | 500.00 | 5.02 | 4.85 | 5.55 | +1.42 | +39.44% | 219 | 245 | 99.00% |
| MDB231208C00510000 | 2023-12-01 3:30PM EST | 510.00 | 3.48 | 3.60 | 4.40 | +0.78 | +28.89% | 60 | 73 | 99.34% |
| MDB231208C00520000 | 2023-12-01 3:55PM EST | 520.00 | 2.75 | 2.55 | 2.86 | +0.75 | +37.50% | 71 | 101 | 96.53% |
| MDB231208C00540000 | 2023-12-01 3:59PM EST | 540.00 | 1.43 | 1.22 | 1.58 | +0.40 | +38.83% | 1,003 | 383 | 95.75% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB231208P00200000 | 2023-11-27 3:40PM EST | 200.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 196.88% |
| MDB231208P00210000 | 2023-11-27 1:26PM EST | 210.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 202.73% |
| MDB231208P00220000 | 2023-11-24 9:58AM EST | 220.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 6 | 176.56% |
| MDB231208P00230000 | 2023-11-30 9:30AM EST | 230.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 29 | 166.02% |
| MDB231208P00240000 | 2023-11-30 10:57AM EST | 240.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 1,216 | 159.38% |
| MDB231208P00250000 | 2023-12-01 9:54AM EST | 250.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 2,002 | 153.52% |
| MDB231208P00255000 | 2023-11-10 12:49PM EST | 255.00 | 1.21 | 0.00 | 4.30 | 0.00 | - | - | 1 | 232.76% |
| MDB231208P00260000 | 2023-12-01 10:54AM EST | 260.00 | 0.04 | 0.00 | 0.14 | -0.11 | -73.33% | 37 | 27 | 138.28% |
| MDB231208P00265000 | 2023-12-01 2:15PM EST | 265.00 | 0.06 | 0.00 | 0.12 | -0.04 | -40.00% | 11 | 12 | 131.25% |
| MDB231208P00270000 | 2023-12-01 3:27PM EST | 270.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 35 | 18 | 129.69% |
| MDB231208P00275000 | 2023-12-01 9:31AM EST | 275.00 | 0.07 | 0.03 | 0.15 | -0.08 | -53.33% | 45 | 63 | 127.73% |
| MDB231208P00280000 | 2023-12-01 1:30PM EST | 280.00 | 0.11 | 0.00 | 0.19 | -0.19 | -63.33% | 3 | 33 | 123.83% |
| MDB231208P00285000 | 2023-12-01 3:15PM EST | 285.00 | 0.12 | 0.04 | 1.95 | -0.17 | -58.62% | 29 | 42 | 164.84% |
| MDB231208P00290000 | 2023-12-01 11:52AM EST | 290.00 | 0.18 | 0.03 | 0.24 | -0.22 | -55.00% | 2 | 24 | 119.53% |
| MDB231208P00295000 | 2023-12-01 1:57PM EST | 295.00 | 0.19 | 0.07 | 0.27 | -0.22 | -53.66% | 20 | 116 | 118.16% |
| MDB231208P00300000 | 2023-12-01 2:50PM EST | 300.00 | 0.19 | 0.18 | 0.24 | -0.26 | -57.78% | 67 | 204 | 116.60% |
| MDB231208P00305000 | 2023-12-01 2:27PM EST | 305.00 | 0.25 | 0.13 | 0.33 | -0.59 | -70.24% | 44 | 51 | 113.28% |
| MDB231208P00310000 | 2023-12-01 3:50PM EST | 310.00 | 0.28 | 0.21 | 0.30 | -0.47 | -62.67% | 85 | 255 | 110.16% |
| MDB231208P00315000 | 2023-12-01 3:27PM EST | 315.00 | 0.28 | 0.25 | 0.40 | -0.64 | -69.57% | 67 | 177 | 109.18% |
| MDB231208P00320000 | 2023-12-01 3:58PM EST | 320.00 | 0.37 | 0.29 | 0.45 | -0.73 | -66.36% | 125 | 120 | 106.54% |
| MDB231208P00325000 | 2023-12-01 3:40PM EST | 325.00 | 0.54 | 0.44 | 0.60 | -0.91 | -62.76% | 110 | 124 | 107.32% |
| MDB231208P00330000 | 2023-12-01 3:55PM EST | 330.00 | 0.63 | 0.54 | 0.71 | -1.47 | -70.00% | 59 | 145 | 105.66% |
| MDB231208P00335000 | 2023-12-01 3:55PM EST | 335.00 | 0.75 | 0.68 | 0.82 | -1.66 | -68.88% | 214 | 35 | 104.00% |
| MDB231208P00340000 | 2023-12-01 3:52PM EST | 340.00 | 0.90 | 0.63 | 1.05 | -1.56 | -63.41% | 127 | 132 | 101.07% |
| MDB231208P00345000 | 2023-12-01 2:57PM EST | 345.00 | 1.25 | 0.91 | 1.31 | -1.75 | -58.33% | 70 | 55 | 101.42% |
| MDB231208P00350000 | 2023-12-01 3:56PM EST | 350.00 | 1.38 | 0.75 | 1.43 | -2.12 | -60.57% | 397 | 2,016 | 95.90% |
| MDB231208P00355000 | 2023-12-01 3:17PM EST | 355.00 | 1.90 | 1.49 | 1.74 | -2.30 | -54.76% | 17 | 84 | 98.83% |
| MDB231208P00360000 | 2023-12-01 3:58PM EST | 360.00 | 2.05 | 1.88 | 2.45 | -3.20 | -60.95% | 71 | 177 | 100.27% |
| MDB231208P00365000 | 2023-12-01 3:57PM EST | 365.00 | 2.58 | 2.16 | 2.78 | -3.32 | -56.27% | 403 | 81 | 97.92% |
| MDB231208P00370000 | 2023-12-01 3:59PM EST | 370.00 | 2.80 | 2.81 | 3.10 | -4.20 | -60.00% | 72 | 94 | 96.90% |
| MDB231208P00375000 | 2023-12-01 3:36PM EST | 375.00 | 3.95 | 3.00 | 3.90 | -5.95 | -60.10% | 535 | 64 | 95.29% |
| MDB231208P00380000 | 2023-12-01 3:58PM EST | 380.00 | 4.52 | 3.65 | 4.85 | -5.18 | -53.40% | 125 | 466 | 95.45% |
| MDB231208P00385000 | 2023-12-01 2:43PM EST | 385.00 | 6.00 | 4.70 | 5.65 | -5.50 | -47.83% | 48 | 41 | 95.58% |
| MDB231208P00390000 | 2023-12-01 3:55PM EST | 390.00 | 6.66 | 6.20 | 7.15 | -6.64 | -49.92% | 138 | 207 | 98.39% |
| MDB231208P00395000 | 2023-12-01 3:40PM EST | 395.00 | 8.15 | 7.05 | 7.95 | -7.50 | -47.92% | 25 | 46 | 96.12% |
| MDB231208P00397500 | 2023-12-01 3:22PM EST | 397.50 | 9.30 | 7.85 | 8.65 | -8.70 | -48.33% | 7 | 17 | 96.64% |
| MDB231208P00400000 | 2023-12-01 3:57PM EST | 400.00 | 9.17 | 8.70 | 9.60 | -8.20 | -47.21% | 207 | 107 | 97.72% |
| MDB231208P00402500 | 2023-12-01 3:47PM EST | 402.50 | 10.50 | 9.25 | 10.60 | -8.55 | -44.88% | 10 | 24 | 97.89% |
| MDB231208P00405000 | 2023-12-01 3:59PM EST | 405.00 | 10.68 | 9.80 | 10.85 | -8.72 | -44.95% | 55 | 89 | 95.97% |
| MDB231208P00407500 | 2023-12-01 3:36PM EST | 407.50 | 11.88 | 10.40 | 12.00 | -10.94 | -47.94% | 27 | 11 | 96.26% |
| MDB231208P00410000 | 2023-12-01 3:35PM EST | 410.00 | 13.00 | 11.95 | 13.00 | -8.72 | -40.15% | 89 | 81 | 98.24% |
| MDB231208P00412500 | 2023-12-01 2:16PM EST | 412.50 | 14.40 | 12.00 | 13.85 | -11.00 | -43.31% | 26 | 27 | 96.12% |
| MDB231208P00415000 | 2023-12-01 3:09PM EST | 415.00 | 15.58 | 13.40 | 15.40 | -9.62 | -38.17% | 78 | 41 | 98.54% |
| MDB231208P00417500 | 2023-12-01 11:48AM EST | 417.50 | 16.00 | 14.30 | 15.65 | -12.15 | -43.16% | 23 | 36 | 96.67% |
| MDB231208P00420000 | 2023-12-01 3:57PM EST | 420.00 | 16.41 | 16.05 | 16.55 | -11.28 | -40.74% | 152 | 61 | 97.96% |
| MDB231208P00425000 | 2023-12-01 3:50PM EST | 425.00 | 18.50 | 18.20 | 18.75 | -12.05 | -39.44% | 70 | 43 | 97.85% |
| MDB231208P00430000 | 2023-12-01 3:59PM EST | 430.00 | 21.00 | 20.70 | 21.20 | -11.49 | -35.36% | 84 | 20 | 98.28% |
| MDB231208P00435000 | 2023-12-01 3:58PM EST | 435.00 | 23.65 | 23.30 | 23.75 | -8.35 | -26.09% | 19 | 7 | 98.41% |
| MDB231208P00440000 | 2023-12-01 3:33PM EST | 440.00 | 27.66 | 26.00 | 26.65 | -14.64 | -34.61% | 25 | 19 | 98.79% |
| MDB231208P00450000 | 2023-12-01 3:59PM EST | 450.00 | 32.25 | 31.90 | 32.45 | -18.00 | -35.82% | 18 | 9 | 98.53% |
| MDB231208P00455000 | 2023-12-01 3:55PM EST | 455.00 | 36.35 | 35.05 | 35.75 | -16.35 | -31.02% | 11 | 9 | 98.68% |
| MDB231208P00460000 | 2023-11-30 11:43AM EST | 460.00 | 57.65 | 38.35 | 39.00 | 0.00 | - | 8 | 9 | 98.40% |
| MDB231208P00470000 | 2023-11-27 11:10AM EST | 470.00 | 70.05 | 44.75 | 46.80 | 0.00 | - | 1 | 2 | 98.41% |
| MDB231208P00510000 | 2023-11-15 12:41PM EST | 510.00 | 113.65 | 76.70 | 79.10 | 0.00 | - | - | 1 | 92.52% |
© 2023 Yahoo. Todos los derechos reservados.