Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 1 |
| 125.85 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 10 | 14 |
| 134.04 | 0.00 | - | 2 | 0 | 120.00 | 1.07 | 0.00 | - | 2 | 2 |
| 127.50 | 0.00 | - | 2 | 0 | 125.00 | 0.35 | 0.00 | - | 4 | 4 |
| 115.20 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 8 |
| 63.00 | 0.00 | - | 1 | 14 | 150.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 10 | 105 |
| 124.97 | 0.00 | - | 2 | 1 | 160.00 | 1.54 | 0.00 | - | 2 | 17 |
| 43.89 | 0.00 | - | 14 | 7 | 165.00 | 10.00 | 0.00 | - | - | 0 |
| 123.17 | 0.00 | - | 2 | 1 | 170.00 | 1.14 | 0.00 | - | 2 | 14 |
| 119.11 | 0.00 | - | - | 0 | 175.00 | 2.62 | 0.00 | - | 1 | 17 |
| 108.82 | 0.00 | - | 4 | 1 | 180.00 | 0.85 | 0.00 | - | 1 | 43 |
| 45.62 | 0.00 | - | 2 | 329 | 185.00 | 1.48 | 0.00 | - | 2 | 151 |
| 100.98 | 0.00 | - | - | 0 | 190.00 | 2.50 | 0.00 | - | 5 | 113 |
| 21.10 | 0.00 | - | 2 | 7 | 195.00 | 3.70 | 0.00 | - | 1 | 17 |
| 39.00 | 0.00 | - | 1 | 203 | 200.00 | 3.16 | -2.04 | -39.23% | 1 | 85 |
| 6.20 | -1.00 | -13.89% | 5 | 170 | 210.00 | 8.42 | -1.58 | -15.80% | 1 | 259 |
| 2.95 | -0.70 | -19.18% | 1 | 220 | 220.00 | 12.00 | 0.00 | - | 1 | 60 |
| 2.80 | +0.89 | +46.60% | 8 | 103 | 230.00 | 23.80 | +6.00 | +33.71% | 114 | 630 |
| 1.25 | +0.08 | +6.84% | 325 | 161 | 240.00 | 32.97 | +1.70 | +5.44% | 2 | 177 |
| 1.70 | +1.10 | +183.33% | 23 | 226 | 250.00 | 42.55 | 0.00 | - | 2 | 22 |
| 0.50 | 0.00 | - | 1 | 196 | 260.00 | 36.76 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 1 | 1,079 | 270.00 | 64.00 | 0.00 | - | 20 | 12 |
| 0.75 | 0.00 | - | 1 | 134 | 280.00 | 63.20 | 0.00 | - | 111 | 2 |
| 1.00 | 0.00 | - | 6 | 562 | 290.00 | 84.00 | 0.00 | - | 20 | 84 |
| 0.50 | 0.00 | - | 1 | 411 | 300.00 | 39.14 | 0.00 | - | 3 | 6 |
| 1.00 | 0.00 | - | 1 | 31 | 310.00 | 49.30 | 0.00 | - | - | 4 |
| 0.30 | -0.70 | -70.00% | 26 | 142 | 320.00 | 55.60 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 10 | 165 | 330.00 | 84.24 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 145 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 105 | 350.00 | 92.00 | 0.00 | - | - | 0 |
| 5.95 | 0.00 | - | 1 | 31 | 360.00 | 123.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 6 | 380.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 248 | 410.00 | 134.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.