U.S. markets closed
F S&P 500
5,030.25 -18.75 (-0.37%) F Dow Jones
37,886.00 -121.00 (-0.32%) F Nasdaq
17,457.75 -89.50 (-0.51%) E-mini Russell 2000 Index Futur
1,950.20 -7.90 (-0.40%) Petróleo
82.55 -0.18 (-0.22%) Oro
2,392.10 -5.90 (-0.25%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419C00065000 | 2024-04-18 3:14PM EDT | 65.00 | 2.08 | 0.30 | 4.00 | +0.78 | +60.00% | 9 | 7 | 201.66% |
| MDLZ240419C00066000 | 2024-04-17 3:54PM EDT | 66.00 | 0.89 | 0.10 | 2.30 | +0.08 | +9.88% | 1 | 143 | 118.65% |
| MDLZ240419C00067000 | 2024-04-18 2:13PM EDT | 67.00 | 0.44 | 0.30 | 0.40 | +0.21 | +91.30% | 25 | 149 | 21.97% |
| MDLZ240419C00067500 | 2024-04-18 3:36PM EDT | 67.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 56 | 132 | 24.22% |
| MDLZ240419C00068000 | 2024-04-18 3:57PM EDT | 68.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 306 | 66 | 26.76% |
| MDLZ240419C00069000 | 2024-04-12 3:47PM EDT | 69.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 215 | 120.41% |
| MDLZ240419C00070000 | 2024-04-18 11:49AM EDT | 70.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 1,595 | 51.56% |
| MDLZ240419C00071000 | 2024-04-08 3:29PM EDT | 71.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 13 | 496 | 139.45% |
| MDLZ240419C00072000 | 2024-04-16 12:57PM EDT | 72.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 219 | 83.98% |
| MDLZ240419C00072500 | 2024-04-16 12:58PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 1,382 | 74.22% |
| MDLZ240419C00073000 | 2024-04-11 10:29AM EDT | 73.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 79.69% |
| MDLZ240419C00074000 | 2024-04-15 9:58AM EDT | 74.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 162 | 161.72% |
| MDLZ240419C00075000 | 2024-04-16 12:57PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 1,250 | 112.50% |
| MDLZ240419C00076000 | 2024-03-21 2:55PM EDT | 76.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 191.41% |
| MDLZ240419C00077500 | 2024-03-25 10:42AM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 226 | 212.50% |
| MDLZ240419C00080000 | 2024-02-27 1:06PM EDT | 80.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 7 | 29 | 285.16% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240419P00060000 | 2024-04-01 3:01PM EDT | 60.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 222.27% |
| MDLZ240419P00062500 | 2024-04-10 10:14AM EDT | 62.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 166.80% |
| MDLZ240419P00063000 | 2024-04-16 10:49AM EDT | 63.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 12 | 15 | 155.47% |
| MDLZ240419P00064000 | 2024-04-16 3:54PM EDT | 64.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 24 | 25 | 132.23% |
| MDLZ240419P00065000 | 2024-04-17 10:38AM EDT | 65.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 155 | 43.36% |
| MDLZ240419P00066000 | 2024-04-17 1:16PM EDT | 66.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 370 | 33.99% |
| MDLZ240419P00067000 | 2024-04-18 11:18AM EDT | 67.00 | 0.40 | 0.15 | 0.20 | -0.41 | -50.62% | 1 | 196 | 19.73% |
| MDLZ240419P00067500 | 2024-04-18 12:37PM EDT | 67.50 | 0.63 | 0.35 | 1.05 | -0.65 | -50.78% | 1 | 182 | 62.31% |
| MDLZ240419P00068000 | 2024-04-17 1:16PM EDT | 68.00 | 1.75 | 0.75 | 2.10 | 0.00 | - | 7 | 192 | 67.58% |
| MDLZ240419P00069000 | 2024-04-17 3:02PM EDT | 69.00 | 2.90 | 0.10 | 4.00 | 0.00 | - | 561 | 181 | 58.79% |
| MDLZ240419P00070000 | 2024-04-17 3:03PM EDT | 70.00 | 3.60 | 0.70 | 3.50 | 0.00 | - | 1,941 | 62 | 120.70% |
| MDLZ240419P00071000 | 2024-04-17 3:09PM EDT | 71.00 | 4.60 | 1.80 | 5.70 | 0.00 | - | 430 | 59 | 239.45% |
| MDLZ240419P00072000 | 2024-04-17 3:32PM EDT | 72.00 | 6.00 | 2.75 | 6.80 | 0.00 | - | 3 | 1 | 270.12% |
| MDLZ240419P00072500 | 2024-04-17 3:32PM EDT | 72.50 | 6.50 | 3.10 | 7.50 | 0.00 | - | 2,490 | 0 | 296.88% |
| MDLZ240419P00073000 | 2024-04-12 12:32PM EDT | 73.00 | 6.65 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 95.70% |
| MDLZ240419P00074000 | 2024-04-12 9:55AM EDT | 74.00 | 7.75 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 87.50% |
| MDLZ240419P00075000 | 2024-03-26 9:30AM EDT | 75.00 | 4.60 | 5.80 | 9.70 | 0.00 | - | 2 | 0 | 324.41% |
| MDLZ240419P00077500 | 2024-04-17 3:09PM EDT | 77.50 | 11.86 | 8.30 | 12.10 | 0.00 | - | 9 | 0 | 361.72% |
© 2024 Yahoo. Todos los derechos reservados.