U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,582.86-17.19 (-1.07%)
Al cierre: 04:00PM EDT
1,583.00 +0.14 (+0.01%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----680.000.150.00-218
1,070.100.00-12690.00-----
784.000.00--1700.001.000.00-12
-----710.002.050.00-11
-----720.001.400.00-11
-----750.002.150.00--1
658.000.00--1760.002.500.00-11
-----770.002.400.00--1
-----780.002.100.00-11
582.800.00-34800.003.200.00-76
-----810.000.17+0.07+70.00%5019
680.000.00-2121830.00-----
-----840.000.050.00-45
580.000.00--1850.003.600.00-23
-----880.000.250.00-1520
636.000.00-12890.00-----
805.420.00-10900.002.260.00-210
-----910.002.800.00-11
-----920.003.490.00--2
-----940.003.300.00-11
-----950.000.100.00-12
-----960.0010.300.00-65
-----980.006.710.00-108
-----1,000.000.200.00-315
-----1,010.005.100.00--1
-----1,020.004.500.00-14
-----1,030.0010.710.00-200
600.000.00-111,040.0010.100.00-1012
423.600.00-221,050.001.000.00-110
498.000.00--11,060.0014.300.00-12
-----1,070.0012.950.00-11
-----1,080.008.840.00-12
386.800.00-221,090.000.800.00--1
443.200.00-121,100.000.700.00-120
434.100.00-231,110.001.570.00-19
546.000.00-231,120.0012.550.00-11
-----1,130.0021.550.00-23
-----1,140.001.650.00-10
560.650.00-121,150.009.600.00--1
451.000.00-111,160.0012.380.00-22
320.200.00-131,170.001.150.00-1518
311.400.00-211,180.001.800.00-112
-----1,190.0033.100.00-12
480.100.00-111,200.001.000.00-218
285.800.00--31,210.001.300.00-13
277.100.00-101,220.002.000.00-612
395.000.00-211,230.003.600.00-57
363.350.00-121,240.001.570.00-1014
252.500.00-121,250.001.400.00-177
353.900.00--11,260.002.090.00-19
476.000.00-111,270.001.900.00-25
520.000.00-111,280.001.750.00-134
410.000.00--01,290.001.10-1.38-55.65%222
173.390.00-231,300.001.280.00-5115
-----1,310.001.220.00-111
199.120.00-101,320.001.830.00-568
407.000.00-111,330.002.200.00-462
113.150.00-991,340.001.700.00-152
375.000.00-10131,350.003.650.00-163
426.150.00-21161,360.004.020.00-227
150.950.00-181,370.003.400.00-135
313.850.00-181,380.004.860.00-116
323.600.00-151,390.004.560.00-119
219.840.00-181,400.002.96-0.51-14.70%678
355.300.00-131,410.005.700.00-38
180.910.00-5141,420.007.200.00-122
240.150.00-231,430.009.100.00-419
140.400.00-111,440.007.550.00-1017
267.380.00-121,450.006.11-1.69-21.67%5112
146.030.00-5111,460.0015.990.00-146
180.310.00-1201,470.008.40-1.33-13.67%227
156.000.00-1151,480.008.50-3.30-27.97%234
226.600.00-551,490.0011.48-0.87-7.04%1636
115.76+6.10+5.56%1861,500.0013.23+0.19+1.46%7130
284.900.00-361,510.0013.63-2.22-14.01%1021
127.500.00-2171,520.0016.00-9.80-37.98%434
90.000.00-281,530.0017.95-11.15-38.32%125
82.40+5.82+7.60%1121,540.0036.650.00-28
72.250.00-1171,550.0026.00-0.35-1.33%3104
68.000.00-2101,560.0028.650.00-323
60.750.00-141,570.0035.900.00-225
59.400.00-3311,580.0043.190.00-121
42.80-13.05-23.37%2221,590.0044.29-0.91-2.01%526
40.39-9.36-18.81%41851,600.0040.80-5.95-12.73%197
40.00-4.55-10.21%3231,610.0050.30-3.50-6.51%217
36.00-4.30-10.67%4201,620.0061.80+2.20+3.69%152
34.910.00-2301,630.0063.39-15.51-19.66%236
31.210.00-5251,640.0086.050.00-1229
24.00-7.00-22.58%51031,650.0093.250.00-168
25.440.00-4251,660.0080.110.00-313
22.00-0.66-2.91%3441,670.00111.500.00-523
19.00-1.50-7.32%6421,680.00115.000.00-113
19.000.00-1321,690.0031.800.00-119
13.50-2.00-12.90%313611,700.00133.610.00-279
13.000.00-1371,710.0067.500.00-15
9.50-3.30-25.78%18671,720.00132.780.00-2057
8.25-2.88-25.88%2231,730.00159.700.00-18
8.100.00-2391,740.00169.040.00-14
8.25+0.25+3.12%42811,750.00158.000.00-130
7.61+0.71+10.29%10481,760.00165.430.00-19
6.100.00-27561,770.00176.520.00-2047
4.00-2.20-35.48%12131,780.0071.100.00-19
5.810.00-1121,790.0072.800.00-16
3.10-1.20-27.91%231181,800.00191.780.00-138
2.80-5.60-66.67%5151,810.00193.900.00-11
5.300.00-1131,820.00-----
6.300.00-191,830.00170.600.00-33
2.640.00-191,840.00-----
2.710.00-1211,850.00226.700.00--0
3.52-5.13-59.31%10201,860.00-----
2.000.00-121,870.00-----
3.550.00-151,880.00-----
18.600.00-371,890.00-----
2.13+0.33+18.33%10911,900.00223.050.00-10
4.590.00-231,910.00-----
2.000.00-9611,920.00254.500.00--1
12.400.00-151,930.00-----
3.780.00-3131,940.00-----
1.10-0.07-5.98%611,950.00-----
1.300.00-2151,960.00-----
14.000.00-1211,980.00402.000.00--1
1.370.00-111,990.00-----
0.60-0.58-49.15%51222,000.00295.400.00-10
1.570.00-91152,100.00549.400.00-13
1.150.00-3322,200.00668.000.00-10
0.600.00-1192,300.00903.880.00--0
1.050.00-12142,400.00-----
0.100.00-10152,500.00768.000.00-100
0.11-0.39-78.00%2122,600.00-----