U.S. Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,559.23-22.91 (-1.45%)
Al cierre: 04:00PM EDT
1,560.49 +1.26 (+0.08%)
Fuera de horario: 07:15PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,000.001.800.00--1
-----1,040.001.500.00-11
-----1,100.002.600.00-32
-----1,140.003.00-0.15-4.76%510
-----1,180.003.900.00-22
-----1,200.004.850.00-18
-----1,220.003.200.00--6
-----1,240.006.650.00-12
-----1,260.005.100.00--4
-----1,280.005.640.00-11
-----1,300.0010.250.00-15
-----1,340.008.260.00--1
-----1,360.0017.700.00-24
-----1,380.0022.100.00-174
220.000.00-361,400.0024.200.00-318
-----1,420.0016.200.00-10
-----1,430.0013.450.00-18
304.020.00-111,440.0015.600.00--1
226.000.00-111,450.0041.00+1.20+3.02%1115
-----1,460.0016.150.00--1
169.000.00-22221,470.0038.000.00-23
-----1,480.0024.400.00-11
155.030.00-22111,490.0048.100.00-23
148.160.00--11,500.0056.25+2.25+4.17%390
-----1,510.0050.000.00--50
-----1,520.0028.950.00--2
123.40-19.87-13.87%1221,530.0066.900.00--1
-----1,540.0025.400.00-611
112.00-3.15-2.74%121,550.0078.90+9.80+14.18%2112
134.060.00-201,560.0073.130.00-48
96.50-7.60-7.30%691,570.0069.600.00-16
97.00-3.20-3.19%211,580.0083.80+1.55+1.88%55
93.900.00-251,590.0081.800.00-210
82.00-2.00-2.38%12221,600.00101.03+18.03+21.72%2201
88.800.00-131,610.0094.000.00-13
105.000.00-1121,620.00104.050.00-252
105.000.00-231,630.0063.400.00-15
100.100.00-221,640.00104.500.00-14
65.49+1.49+2.33%2171,650.00112.800.00-13
98.100.00-441,660.00117.000.00-15
54.80-4.88-8.18%3141,670.00-----
58.69-7.61-11.48%10931,680.00108.000.00-12
74.400.00-481,690.00-----
47.70-0.04-0.08%10451,700.00142.000.00-56
52.500.00-581,710.00105.000.00-12
48.300.00-1181,720.00105.900.00-420
115.000.00-331,730.00-----
52.530.00-141,740.00125.000.00-11
33.12-5.88-15.08%671,750.00112.400.00--3
35.780.00-131,760.00116.900.00--2
29.20-4.87-14.29%131,770.00-----
33.380.00-141,780.00-----
30.800.00-2101,790.00146.200.00-35
24.39-0.61-2.44%3321,800.00239.880.00-114
28.410.00-181,810.00-----
29.150.00-131,820.00-----
22.220.00-121,830.00-----
18.60-0.51-2.67%481,850.00-----
17.600.00-111,860.00-----
28.150.00-251,870.00-----
14.800.00-141,880.00-----
23.770.00-121,890.00-----
14.50+2.10+16.94%5151,900.00290.760.00-11
10.800.00-221,950.00-----
9.100.00--11,960.00-----
27.170.00-111,990.00-----
7.900.00-4172,000.00-----
4.32+0.53+13.98%3752,100.00-----
2.600.00-262,200.00-----
1.490.00-112,300.00-----