U.S. markets closed
F S&P 500
5,479.50 0.00 (0.00%) F Dow Jones
40,854.00 -28.00 (-0.07%) F Nasdaq
18,675.25 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,099.70 -2.60 (-0.12%) Petróleo
68.71 0.00 (0.00%) Oro
2,532.60 -0.10 (-0.00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 900.00 | 0.03 | -0.07 | -70.00% | 1 | 6 |
| - | - | - | - | - | 1,000.00 | 0.42 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,100.00 | 0.91 | 0.00 | - | 42 | 18 |
| 580.00 | 0.00 | - | - | 1 | 1,160.00 | 2.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,200.00 | 0.06 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,240.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,250.00 | 3.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,260.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,280.00 | 1.05 | 0.00 | - | - | 1 |
| 470.00 | 0.00 | - | - | 1 | 1,330.00 | 0.07 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,400.00 | 3.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 0.05 | 0.00 | - | 1 | 1 |
| 621.52 | 0.00 | - | 1 | 1 | 1,440.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,510.00 | 3.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,520.00 | 3.68 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,530.00 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,570.00 | 0.05 | -7.83 | -99.37% | 1 | 1 |
| - | - | - | - | - | 1,580.00 | 0.05 | -4.43 | -98.88% | 2 | 1 |
| - | - | - | - | - | 1,650.00 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,660.00 | 20.96 | 0.00 | - | - | 20 |
| 380.00 | 0.00 | - | 1 | 1 | 1,670.00 | 6.80 | 0.00 | - | 1 | 21 |
| 314.37 | 0.00 | - | - | 2 | 1,680.00 | 2.64 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,690.00 | 1.08 | 0.00 | - | 1 | 31 |
| 322.86 | 0.00 | - | 1 | 11 | 1,700.00 | 1.98 | 0.00 | - | 1 | 30 |
| 326.86 | 0.00 | - | 2 | 3 | 1,720.00 | 0.21 | -0.24 | -53.33% | 15 | 4 |
| - | - | - | - | - | 1,730.00 | 0.49 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 1,740.00 | 0.20 | -0.36 | -64.29% | 10 | 8 |
| 228.61 | 0.00 | - | 1 | 2 | 1,750.00 | 0.25 | -0.55 | -68.75% | 11 | 16 |
| 78.00 | 0.00 | - | 1 | 0 | 1,760.00 | 1.00 | 0.00 | - | 10 | 11 |
| 211.37 | 0.00 | - | 1 | 1 | 1,770.00 | 0.94 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 1,780.00 | 0.35 | -1.02 | -74.45% | 46 | 4 |
| 230.00 | 0.00 | - | 1 | 2 | 1,790.00 | 1.15 | 0.00 | - | 2 | 2 |
| 230.50 | 0.00 | - | 1 | 4 | 1,800.00 | 0.50 | -0.70 | -58.33% | 10 | 69 |
| 182.47 | 0.00 | - | 1 | 0 | 1,810.00 | 0.63 | -1.34 | -68.02% | 10 | 5 |
| 177.50 | 0.00 | - | 12 | 15 | 1,820.00 | 0.35 | -1.55 | -81.58% | 14 | 3 |
| - | - | - | - | - | 1,830.00 | 0.35 | -2.88 | -89.16% | 20 | 11 |
| - | - | - | - | - | 1,840.00 | 0.50 | -2.15 | -81.13% | 15 | 13 |
| 82.00 | 0.00 | - | - | 1 | 1,850.00 | 3.05 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 1,855.00 | 1.43 | -2.77 | -65.95% | 11 | 0 |
| - | - | - | - | - | 1,860.00 | 0.65 | -3.20 | -83.12% | 3 | 10 |
| - | - | - | - | - | 1,865.00 | 1.20 | -2.95 | -71.08% | 3 | 9 |
| 136.06 | 0.00 | - | 1 | 2 | 1,870.00 | 1.05 | -3.45 | -76.67% | 1 | 23 |
| - | - | - | - | - | 1,875.00 | 1.00 | -5.24 | -83.97% | 2 | 1 |
| 133.00 | +51.00 | +62.20% | - | 1 | 1,880.00 | 1.50 | -4.49 | -74.96% | 1 | 30 |
| - | - | - | - | - | 1,885.00 | 6.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,890.00 | 1.55 | -7.35 | -82.58% | 6 | 5 |
| - | - | - | - | - | 1,895.00 | 1.75 | -5.63 | -76.29% | 1 | 6 |
| 150.80 | 0.00 | - | 4 | 5 | 1,900.00 | 1.60 | -6.55 | -80.37% | 22 | 41 |
| - | - | - | - | - | 1,905.00 | 2.60 | -10.70 | -80.45% | 2 | 2 |
| - | - | - | - | - | 1,910.00 | 2.90 | -10.11 | -77.71% | 7 | 11 |
| - | - | - | - | - | 1,915.00 | 3.73 | -8.95 | -70.58% | 2 | 2 |
| 115.00 | 0.00 | - | 1 | 6 | 1,920.00 | 2.76 | -12.24 | -81.60% | 15 | 19 |
| 98.00 | 0.00 | - | - | 1 | 1,925.00 | 2.60 | -11.63 | -81.73% | 3 | 1 |
| - | - | - | - | - | 1,930.00 | 3.49 | -12.11 | -77.63% | 11 | 18 |
| 111.77 | 0.00 | - | 3 | 3 | 1,935.00 | 5.90 | -13.70 | -69.90% | 1 | 4 |
| 92.00 | +31.00 | +50.82% | 1 | 7 | 1,940.00 | 20.24 | 0.00 | - | 5 | 17 |
| 60.00 | 0.00 | - | 4 | 2 | 1,945.00 | 4.50 | -8.40 | -65.12% | 1 | 36 |
| 68.99 | +13.19 | +23.64% | 3 | 8 | 1,950.00 | 6.80 | -12.02 | -63.87% | 57 | 36 |
| 91.00 | 0.00 | - | - | 2 | 1,955.00 | 6.80 | -13.70 | -66.83% | 6 | 2 |
| - | - | - | - | - | 1,960.00 | 6.00 | -20.52 | -77.38% | 25 | 15 |
| 38.50 | 0.00 | - | 1 | 5 | 1,965.00 | 7.60 | -22.58 | -74.82% | 2 | 3 |
| 62.60 | +20.10 | +47.29% | 1 | 3 | 1,970.00 | 7.60 | -24.84 | -76.57% | 8 | 3 |
| 58.80 | +21.20 | +56.38% | 1 | 3 | 1,975.00 | 10.20 | -26.50 | -72.21% | 4 | 5 |
| 48.00 | +12.90 | +36.75% | 2 | 12 | 1,980.00 | 11.97 | -18.03 | -60.10% | 4 | 5 |
| 52.10 | +17.10 | +48.86% | 14 | 21 | 1,985.00 | 12.80 | -24.67 | -65.84% | 5 | 5 |
| 55.96 | +20.46 | +57.63% | 1 | 2 | 1,987.50 | - | - | - | - | - |
| 38.94 | +9.90 | +34.09% | 1 | 29 | 1,990.00 | 14.49 | -23.87 | -62.23% | 4 | 11 |
| 31.60 | 0.00 | - | 1 | 1 | 1,992.50 | - | - | - | - | - |
| 41.50 | +15.19 | +57.73% | 5 | 14 | 1,995.00 | 12.30 | -30.30 | -71.13% | 50 | 49 |
| 43.00 | +9.00 | +26.47% | 1 | 1 | 1,997.50 | - | - | - | - | - |
| 37.40 | +9.90 | +36.00% | 28 | 36 | 2,000.00 | 18.23 | -24.22 | -57.06% | 56 | 55 |
| 23.15 | 0.00 | - | 2 | 1 | 2,002.50 | - | - | - | - | - |
| 35.00 | +10.00 | +40.00% | 6 | 9 | 2,005.00 | 16.20 | -32.40 | -66.67% | 14 | 10 |
| 37.80 | +16.30 | +75.81% | 11 | 13 | 2,010.00 | 23.30 | -29.25 | -55.66% | 38 | 8 |
| 33.00 | -7.00 | -17.50% | 24 | 14 | 2,015.00 | 21.20 | -32.48 | -60.51% | 3 | 10 |
| 30.00 | +12.56 | +72.02% | 18 | 23 | 2,020.00 | 23.80 | -33.01 | -58.11% | 19 | 14 |
| 29.00 | +12.70 | +77.91% | 32 | 17 | 2,025.00 | 25.80 | -11.30 | -30.46% | 12 | 1 |
| 25.20 | +9.66 | +62.16% | 31 | 39 | 2,030.00 | 41.20 | -23.30 | -36.12% | 1 | 14 |
| 19.77 | +8.37 | +73.42% | 19 | 6 | 2,035.00 | 34.30 | -37.85 | -52.46% | 6 | 2 |
| 21.50 | +9.50 | +79.17% | 19 | 36 | 2,040.00 | 35.00 | -39.10 | -52.77% | 24 | 7 |
| 20.70 | +10.35 | +100.00% | 4 | 4 | 2,045.00 | 49.34 | -17.06 | -25.69% | 1 | 1 |
| 16.00 | +5.00 | +45.45% | 20 | 34 | 2,050.00 | 34.55 | -45.70 | -56.95% | 3 | 8 |
| 13.50 | +5.30 | +64.63% | 11 | 6 | 2,055.00 | 67.00 | 0.00 | - | 2 | 4 |
| 11.50 | +3.68 | +47.06% | 14 | 11 | 2,060.00 | 44.00 | -1.77 | -3.87% | 1 | 1 |
| 11.86 | +4.16 | +54.03% | 2 | 11 | 2,065.00 | 85.00 | 0.00 | - | - | 1 |
| 10.56 | +3.56 | +50.86% | 30 | 8 | 2,070.00 | - | - | - | - | - |
| 9.30 | +4.10 | +78.85% | 13 | 2 | 2,075.00 | - | - | - | - | - |
| 6.89 | +0.89 | +14.83% | 30 | 13 | 2,080.00 | - | - | - | - | - |
| 6.60 | +1.35 | +25.71% | 9 | 3 | 2,085.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 7 | 8 | 2,090.00 | 102.20 | 0.00 | - | 1 | 1 |
| 5.50 | +1.60 | +41.03% | 4 | 3 | 2,095.00 | 79.70 | 0.00 | - | - | 1 |
| 4.40 | +0.40 | +10.00% | 53 | 40 | 2,100.00 | 94.00 | -5.00 | -5.05% | 1 | 2 |
| 4.74 | -1.26 | -21.00% | 2 | 2 | 2,105.00 | - | - | - | - | - |
| 3.65 | +0.99 | +37.22% | 2 | 7 | 2,110.00 | - | - | - | - | - |
| 2.05 | -0.09 | -4.21% | 11 | 5 | 2,120.00 | 176.00 | 0.00 | - | 2 | 1 |
| 5.62 | 0.00 | - | - | 5 | 2,125.00 | - | - | - | - | - |
| 1.75 | -3.46 | -66.41% | 17 | 3 | 2,130.00 | - | - | - | - | - |
| 1.42 | +0.21 | +17.36% | 1 | 3 | 2,140.00 | 176.00 | 0.00 | - | - | 1 |
| 1.25 | +0.42 | +50.60% | 32 | 10 | 2,150.00 | - | - | - | - | - |
| 1.00 | -1.20 | -54.55% | 14 | 2 | 2,160.00 | - | - | - | - | - |
| 0.10 | -0.56 | -84.85% | 2 | 14 | 2,180.00 | 192.00 | 0.00 | - | - | 0 |
| 1.57 | 0.00 | - | - | 2 | 2,190.00 | - | - | - | - | - |
| 0.25 | -1.15 | -82.14% | 18 | 25 | 2,200.00 | - | - | - | - | - |
| 0.25 | -1.00 | -80.00% | 20 | 4 | 2,220.00 | - | - | - | - | - |
| 0.20 | -0.65 | -76.47% | 10 | 4 | 2,230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 2,240.00 | - | - | - | - | - |
| 0.23 | -0.42 | -64.62% | 2 | 2 | 2,250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2,260.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 101 | 5 | 2,340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.