MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00760000 | 2024-08-05 9:31AM EDT | 760.00 | 932.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00800000 | 2024-08-02 9:58AM EDT | 800.00 | 946.00 | 1,258.20 | 1,273.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C00810000 | 2024-08-20 10:42AM EDT | 810.00 | 1,212.30 | 1,304.80 | 1,319.70 | 0.00 | - | 1 | 1 | 430.81% |
| MELI240920C00820000 | 2024-08-02 9:50AM EDT | 820.00 | 936.00 | 1,238.30 | 1,253.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00840000 | 2024-07-02 2:11PM EDT | 840.00 | 783.98 | 764.40 | 779.40 | 0.00 | - | 10 | 18 | 0.00% |
| MELI240920C00860000 | 2024-08-02 9:50AM EDT | 860.00 | 896.00 | 1,198.50 | 1,213.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00870000 | 2024-08-30 9:30AM EDT | 870.00 | 1,164.00 | 1,244.60 | 1,259.10 | 0.00 | - | 1 | 2 | 395.36% |
| MELI240920C00890000 | 2024-08-06 10:08AM EDT | 890.00 | 928.00 | 1,144.30 | 1,159.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00920000 | 2024-08-02 9:32AM EDT | 920.00 | 824.00 | 1,138.60 | 1,153.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00940000 | 2024-08-09 10:10AM EDT | 940.00 | 968.00 | 1,040.80 | 1,055.80 | 0.00 | - | - | 10 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C00970000 | 2024-07-18 9:34AM EDT | 970.00 | 716.00 | 1,008.20 | 1,023.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01000000 | 2024-08-27 9:54AM EDT | 1,000.00 | 1,030.10 | 1,115.00 | 1,129.70 | 0.00 | - | 1 | 4 | 344.23% |
| MELI240920C01030000 | 2024-08-06 10:07AM EDT | 1,030.00 | 778.00 | 1,004.60 | 1,019.60 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01080000 | 2024-07-18 9:34AM EDT | 1,080.00 | 608.00 | 898.30 | 913.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 1,100.00 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01130000 | 2024-08-28 9:30AM EDT | 1,130.00 | 910.60 | 985.60 | 1,000.60 | 0.00 | - | 1 | 1 | 196.88% |
| MELI240920C01150000 | 2024-08-02 9:50AM EDT | 1,150.00 | 610.90 | 909.40 | 924.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01160000 | 2024-09-11 2:21PM EDT | 1,160.00 | 888.00 | 954.90 | 969.70 | 0.00 | - | 1 | 11 | 283.23% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 549.20 | 564.20 | 0.00 | - | 4 | 4 | 0.00% |
| MELI240920C01200000 | 2024-08-06 11:15AM EDT | 1,200.00 | 657.30 | 835.00 | 850.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01260000 | 2024-08-01 2:46PM EDT | 1,260.00 | 341.74 | 799.70 | 814.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 1,280.00 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01300000 | 2024-08-19 9:54AM EDT | 1,300.00 | 715.10 | 814.90 | 829.90 | 0.00 | - | 1 | 2 | 237.33% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 1,320.00 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 0.00% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 449.80 | 464.80 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01340000 | 2024-07-29 1:41PM EDT | 1,340.00 | 305.92 | 654.10 | 665.90 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240920C01350000 | 2024-08-30 9:53AM EDT | 1,350.00 | 704.46 | 765.30 | 780.20 | 0.00 | - | 1 | 17 | 223.28% |
| MELI240920C01360000 | 2024-09-13 10:22AM EDT | 1,360.00 | 762.44 | 756.60 | 771.60 | 0.00 | - | 4 | 25 | 167.68% |
| MELI240920C01370000 | 2024-08-02 3:28PM EDT | 1,370.00 | 415.00 | 690.00 | 705.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920C01380000 | 2024-09-13 9:30AM EDT | 1,380.00 | 759.73 | 734.00 | 748.80 | 0.00 | - | 1 | 9 | 205.79% |
| MELI240920C01390000 | 2024-07-15 2:42PM EDT | 1,390.00 | 380.20 | 510.30 | 525.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01400000 | 2024-08-20 3:24PM EDT | 1,400.00 | 614.88 | 717.20 | 732.00 | 0.00 | - | 30 | 33 | 164.94% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 371.40 | 383.90 | 0.00 | - | 5 | 6 | 0.00% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 1,420.00 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 1,430.00 | 352.30 | 219.40 | 232.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01440000 | 2024-08-28 3:28PM EDT | 1,440.00 | 567.30 | 675.00 | 690.00 | 0.00 | - | 1 | 13 | 194.89% |
| MELI240920C01450000 | 2024-07-19 3:35PM EDT | 1,450.00 | 247.97 | 531.00 | 546.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01460000 | 2024-09-13 10:22AM EDT | 1,460.00 | 662.67 | 655.90 | 669.50 | 0.00 | - | 5 | 10 | 186.41% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 1,470.00 | 278.80 | 181.90 | 190.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01480000 | 2024-09-13 2:55PM EDT | 1,480.00 | 645.61 | 635.90 | 648.40 | 0.00 | - | 1 | 4 | 174.66% |
| MELI240920C01490000 | 2024-08-20 12:17PM EDT | 1,490.00 | 525.12 | 625.90 | 640.40 | 0.00 | - | 2 | 11 | 117.33% |
| MELI240920C01500000 | 2024-09-13 2:55PM EDT | 1,500.00 | 625.96 | 614.10 | 628.70 | 0.00 | - | 1 | 36 | 170.79% |
| MELI240920C01510000 | 2024-08-28 11:40AM EDT | 1,510.00 | 491.40 | 605.20 | 620.00 | 0.00 | - | 1 | 5 | 174.65% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 1,520.00 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01530000 | 2024-09-09 2:39PM EDT | 1,530.00 | 490.25 | 585.60 | 600.10 | 0.00 | - | 4 | 3 | 94.14% |
| MELI240920C01540000 | 2024-08-28 9:30AM EDT | 1,540.00 | 502.80 | 574.10 | 588.80 | 0.00 | - | 1 | 13 | 160.34% |
| MELI240920C01550000 | 2024-09-10 12:42PM EDT | 1,550.00 | 461.00 | 565.10 | 579.60 | 0.00 | - | 1 | 22 | 161.54% |
| MELI240920C01560000 | 2024-08-06 9:30AM EDT | 1,560.00 | 262.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240920C01570000 | 2024-09-03 9:38AM EDT | 1,570.00 | 465.10 | 544.40 | 559.00 | 0.00 | - | 1 | 40 | 153.21% |
| MELI240920C01580000 | 2024-08-02 9:56AM EDT | 1,580.00 | 201.00 | 481.00 | 496.00 | 0.00 | - | 3 | 36 | 0.00% |
| MELI240920C01590000 | 2024-08-06 11:10AM EDT | 1,590.00 | 282.00 | 446.10 | 461.10 | 0.00 | - | 2 | 21 | 0.00% |
| MELI240920C01600000 | 2024-09-03 1:33PM EDT | 1,600.00 | 411.00 | 515.70 | 529.80 | 0.00 | - | 2 | 132 | 148.77% |
| MELI240920C01610000 | 2024-07-15 10:55AM EDT | 1,610.00 | 199.45 | 297.10 | 307.20 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01620000 | 2024-09-10 10:32AM EDT | 1,620.00 | 396.55 | 496.20 | 509.20 | 0.00 | - | 1 | 14 | 140.77% |
| MELI240920C01630000 | 2024-08-07 11:21AM EDT | 1,630.00 | 268.03 | 345.40 | 356.20 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240920C01640000 | 2024-08-12 3:25PM EDT | 1,640.00 | 281.69 | 401.10 | 416.00 | 0.00 | - | 1 | 22 | 0.00% |
| MELI240920C01650000 | 2024-09-12 1:15PM EDT | 1,650.00 | 466.40 | 465.80 | 478.90 | 0.00 | - | 1 | 28 | 131.56% |
| MELI240920C01660000 | 2024-08-21 10:14AM EDT | 1,660.00 | 343.00 | 454.90 | 470.40 | 0.00 | - | 4 | 14 | 135.05% |
| MELI240920C01670000 | 2024-09-10 2:54PM EDT | 1,670.00 | 339.20 | 445.80 | 460.70 | 0.00 | - | 1 | 16 | 84.81% |
| MELI240920C01680000 | 2024-09-11 12:26PM EDT | 1,680.00 | 341.70 | 436.80 | 451.20 | 0.00 | - | 2 | 17 | 93.82% |
| MELI240920C01690000 | 2024-08-16 11:23AM EDT | 1,690.00 | 308.03 | 426.60 | 441.60 | 0.00 | - | 2 | 33 | 92.80% |
| MELI240920C01700000 | 2024-09-12 2:39PM EDT | 1,700.00 | 428.80 | 416.10 | 429.90 | 0.00 | - | 3 | 181 | 72.85% |
| MELI240920C01710000 | 2024-09-09 10:58AM EDT | 1,710.00 | 305.43 | 404.70 | 419.70 | 0.00 | - | 5 | 60 | 119.20% |
| MELI240920C01720000 | 2024-09-13 10:29AM EDT | 1,720.00 | 408.16 | 396.60 | 409.20 | 0.00 | - | 2 | 26 | 65.43% |
| MELI240920C01730000 | 2024-09-12 1:49PM EDT | 1,730.00 | 395.90 | 386.30 | 400.60 | 0.00 | - | 2 | 38 | 76.90% |
| MELI240920C01740000 | 2024-09-12 12:45PM EDT | 1,740.00 | 366.29 | 374.40 | 389.30 | 0.00 | - | 1 | 64 | 109.98% |
| MELI240920C01750000 | 2024-09-11 12:26PM EDT | 1,750.00 | 273.38 | 364.70 | 379.30 | 0.00 | - | 1 | 72 | 107.43% |
| MELI240920C01760000 | 2024-08-27 1:50PM EDT | 1,760.00 | 295.81 | 356.00 | 371.00 | 0.00 | - | 5 | 16 | 71.88% |
| MELI240920C01770000 | 2024-09-13 3:45PM EDT | 1,770.00 | 355.58 | 345.50 | 359.60 | 0.00 | - | 1 | 26 | 103.38% |
| MELI240920C01780000 | 2024-09-12 1:49PM EDT | 1,780.00 | 346.20 | 336.00 | 349.80 | 0.00 | - | 3 | 17 | 55.66% |
| MELI240920C01790000 | 2024-08-06 2:31PM EDT | 1,790.00 | 127.00 | 249.30 | 264.30 | 0.00 | - | 2 | 28 | 0.00% |
| MELI240920C01800000 | 2024-09-13 12:13PM EDT | 1,800.00 | 327.53 | 316.00 | 330.70 | -4.95 | -1.49% | 1 | 167 | 62.31% |
| MELI240920C01810000 | 2024-09-12 12:45PM EDT | 1,810.00 | 296.79 | 305.40 | 320.40 | 0.00 | - | 1 | 61 | 50.88% |
| MELI240920C01820000 | 2024-09-09 1:46PM EDT | 1,820.00 | 215.30 | 296.00 | 309.70 | 0.00 | - | 1 | 18 | 90.97% |
| MELI240920C01830000 | 2024-09-06 11:04AM EDT | 1,830.00 | 167.00 | 286.30 | 300.40 | 0.00 | - | 1 | 11 | 56.79% |
| MELI240920C01840000 | 2024-08-19 3:04PM EDT | 1,840.00 | 192.30 | 275.50 | 290.30 | 0.00 | - | 2 | 18 | 87.65% |
| MELI240920C01850000 | 2024-08-30 1:54PM EDT | 1,850.00 | 213.90 | 266.70 | 281.10 | 0.00 | - | 3 | 520 | 58.57% |
| MELI240920C01855000 | 2024-09-03 9:30AM EDT | 1,855.00 | 200.70 | 261.40 | 276.10 | 0.00 | - | - | 1 | 56.32% |
| MELI240920C01860000 | 2024-09-12 9:38AM EDT | 1,860.00 | 221.90 | 256.30 | 270.60 | 0.00 | - | 3 | 14 | 52.47% |
| MELI240920C01870000 | 2024-09-11 9:37AM EDT | 1,870.00 | 149.30 | 245.80 | 260.80 | 0.00 | - | 1 | 15 | 81.26% |
| MELI240920C01880000 | 2024-09-06 12:49PM EDT | 1,880.00 | 108.70 | 236.20 | 251.00 | 0.00 | - | 8 | 45 | 50.22% |
| MELI240920C01890000 | 2024-09-10 10:22AM EDT | 1,890.00 | 138.00 | 226.60 | 239.80 | 0.00 | - | 1 | 8 | 73.48% |
| MELI240920C01895000 | 2024-09-11 11:26AM EDT | 1,895.00 | 120.00 | 221.50 | 234.80 | 0.00 | - | - | 2 | 72.20% |
| MELI240920C01900000 | 2024-09-12 12:06PM EDT | 1,900.00 | 200.60 | 215.30 | 230.00 | 0.00 | - | 4 | 156 | 71.45% |
| MELI240920C01910000 | 2024-09-11 12:34PM EDT | 1,910.00 | 126.05 | 206.90 | 220.60 | 0.00 | - | 1 | 16 | 70.37% |
| MELI240920C01920000 | 2024-09-09 12:51PM EDT | 1,920.00 | 125.00 | 196.80 | 211.00 | 0.00 | - | 2 | 57 | 68.70% |
| MELI240920C01925000 | 2024-09-12 9:37AM EDT | 1,925.00 | 151.90 | 191.20 | 206.00 | 0.00 | - | - | 1 | 67.39% |
| MELI240920C01930000 | 2024-09-09 9:47AM EDT | 1,930.00 | 99.00 | 187.00 | 199.80 | 0.00 | - | 1 | 4 | 63.27% |
| MELI240920C01940000 | 2024-09-03 3:13PM EDT | 1,940.00 | 86.80 | 178.00 | 191.80 | 0.00 | - | 2 | 12 | 65.16% |
| MELI240920C01945000 | 2024-08-21 10:58AM EDT | 1,945.00 | 96.05 | 172.00 | 185.80 | 0.00 | - | 2 | 2 | 61.68% |
| MELI240920C01950000 | 2024-09-13 3:54PM EDT | 1,950.00 | 176.00 | 167.10 | 181.00 | 0.00 | - | 3 | 44 | 60.79% |
| MELI240920C01955000 | 2024-09-11 10:29AM EDT | 1,955.00 | 67.70 | 163.10 | 176.10 | 0.00 | - | 4 | 7 | 59.67% |
| MELI240920C01960000 | 2024-09-06 10:42AM EDT | 1,960.00 | 68.10 | 158.60 | 170.00 | 0.00 | - | 1 | 16 | 55.99% |
| MELI240920C01965000 | 2024-08-30 9:45AM EDT | 1,965.00 | 96.00 | 153.80 | 166.90 | 0.00 | - | 1 | 1 | 58.62% |
| MELI240920C01970000 | 2024-09-09 3:56PM EDT | 1,970.00 | 78.97 | 148.60 | 163.40 | 0.00 | - | 1 | 5 | 60.10% |
| MELI240920C01975000 | 2024-09-13 3:26PM EDT | 1,975.00 | 155.78 | 144.50 | 155.90 | 0.00 | - | 1 | 4 | 53.92% |
| MELI240920C01980000 | 2024-09-06 3:12PM EDT | 1,980.00 | 49.35 | 138.00 | 151.50 | 0.00 | - | 3 | 14 | 53.75% |
| MELI240920C01985000 | 2024-09-12 11:14AM EDT | 1,985.00 | 137.40 | 134.30 | 146.70 | 0.00 | - | 5 | 7 | 52.77% |
| MELI240920C01990000 | 2024-09-16 9:46AM EDT | 1,990.00 | 133.17 | 129.00 | 140.90 | -6.74 | -4.82% | 1 | 32 | 49.88% |
| MELI240920C01995000 | 2024-09-12 11:14AM EDT | 1,995.00 | 126.00 | 124.20 | 136.90 | 0.00 | - | 6 | 13 | 50.38% |
| MELI240920C02000000 | 2024-09-16 9:46AM EDT | 2,000.00 | 123.32 | 120.30 | 134.00 | -8.96 | -6.77% | 1 | 407 | 52.60% |
| MELI240920C02005000 | 2024-09-12 11:14AM EDT | 2,005.00 | 119.40 | 114.00 | 127.80 | 0.00 | - | 5 | 11 | 49.15% |
| MELI240920C02010000 | 2024-09-16 9:43AM EDT | 2,010.00 | 112.00 | 110.10 | 123.70 | -6.00 | -5.08% | 5 | 99 | 49.20% |
| MELI240920C02015000 | 2024-09-13 2:17PM EDT | 2,015.00 | 116.88 | 105.00 | 118.00 | 0.00 | - | 1 | 32 | 46.61% |
| MELI240920C02020000 | 2024-09-12 12:58PM EDT | 2,020.00 | 100.00 | 101.20 | 115.00 | 0.00 | - | 11 | 24 | 48.29% |
| MELI240920C02025000 | 2024-09-12 3:17PM EDT | 2,025.00 | 115.90 | 96.00 | 109.00 | 0.00 | - | 40 | 16 | 45.26% |
| MELI240920C02030000 | 2024-09-13 3:18PM EDT | 2,030.00 | 103.35 | 94.10 | 103.60 | 0.00 | - | 10 | 34 | 43.16% |
| MELI240920C02035000 | 2024-09-13 2:24PM EDT | 2,035.00 | 100.00 | 90.00 | 99.90 | 0.00 | - | 1 | 3 | 43.59% |
| MELI240920C02040000 | 2024-09-13 3:18PM EDT | 2,040.00 | 94.50 | 86.00 | 95.00 | 0.00 | - | 7 | 94 | 42.19% |
| MELI240920C02045000 | 2024-09-12 9:46AM EDT | 2,045.00 | 65.00 | 81.00 | 91.00 | 0.00 | - | 3 | 23 | 42.02% |
| MELI240920C02050000 | 2024-09-13 3:16PM EDT | 2,050.00 | 86.42 | 77.00 | 86.80 | 0.00 | - | 4 | 34 | 41.50% |
| MELI240920C02055000 | 2024-09-12 9:58AM EDT | 2,055.00 | 59.20 | 73.00 | 81.70 | 0.00 | - | 1 | 15 | 39.74% |
| MELI240920C02060000 | 2024-09-13 3:24PM EDT | 2,060.00 | 78.00 | 69.00 | 77.90 | 0.00 | - | - | 8 | 39.62% |
| MELI240920C02065000 | 2024-09-13 3:49PM EDT | 2,065.00 | 72.65 | 65.00 | 74.00 | 0.00 | - | 8 | 17 | 39.28% |
| MELI240920C02070000 | 2024-09-13 11:04AM EDT | 2,070.00 | 78.27 | 61.00 | 70.00 | 0.00 | - | 6 | 15 | 38.74% |
| MELI240920C02075000 | 2024-09-13 10:33AM EDT | 2,075.00 | 71.59 | 58.00 | 66.90 | 0.00 | - | - | 2 | 39.17% |
| MELI240920C02080000 | 2024-09-13 3:00PM EDT | 2,080.00 | 62.30 | 54.20 | 62.10 | 0.00 | - | - | 11 | 37.54% |
| MELI240920C02085000 | 2024-09-13 11:43AM EDT | 2,085.00 | 63.14 | 50.00 | 60.00 | 0.00 | - | 1 | 3 | 38.87% |
| MELI240920C02090000 | 2024-09-13 3:28PM EDT | 2,090.00 | 54.50 | 47.30 | 55.90 | 0.00 | - | - | 3 | 37.87% |
| MELI240920C02095000 | 2024-09-13 10:57AM EDT | 2,095.00 | 60.71 | 44.00 | 53.00 | 0.00 | - | - | 13 | 38.08% |
| MELI240920C02100000 | 2024-09-13 3:59PM EDT | 2,100.00 | 46.00 | 40.40 | 49.50 | 0.00 | - | 21 | 253 | 37.54% |
| MELI240920C02105000 | 2024-09-16 9:48AM EDT | 2,105.00 | 42.20 | 37.20 | 46.00 | -17.14 | -28.88% | 1 | 20 | 36.91% |
| MELI240920C02110000 | 2024-09-16 9:48AM EDT | 2,110.00 | 39.20 | 35.80 | 42.60 | -12.60 | -24.32% | 1 | 17 | 36.29% |
| MELI240920C02115000 | 2024-09-13 3:54PM EDT | 2,115.00 | 36.90 | 31.30 | 39.50 | 0.00 | - | 14 | 19 | 35.86% |
| MELI240920C02120000 | 2024-09-16 9:35AM EDT | 2,120.00 | 33.50 | 30.30 | 37.00 | -1.90 | -5.37% | 1 | 29 | 35.94% |
| MELI240920C02130000 | 2024-09-13 3:55PM EDT | 2,130.00 | 31.10 | 25.80 | 31.30 | 0.00 | - | - | 23 | 35.05% |
| MELI240920C02140000 | 2024-09-16 9:30AM EDT | 2,140.00 | 24.60 | 21.00 | 26.70 | -0.50 | -1.99% | 1 | 30 | 34.81% |
| MELI240920C02150000 | 2024-09-16 9:43AM EDT | 2,150.00 | 17.90 | 17.30 | 22.30 | -3.60 | -16.74% | 1 | 55 | 34.29% |
| MELI240920C02160000 | 2024-09-13 3:59PM EDT | 2,160.00 | 18.00 | 13.90 | 18.50 | 0.00 | - | - | 9 | 33.92% |
| MELI240920C02170000 | 2024-09-13 3:59PM EDT | 2,170.00 | 15.20 | 9.30 | 16.20 | 0.00 | - | - | 44 | 34.77% |
| MELI240920C02180000 | 2024-09-16 9:50AM EDT | 2,180.00 | 11.50 | 9.20 | 12.50 | -1.40 | -10.85% | 2 | 14 | 33.51% |
| MELI240920C02190000 | 2024-09-16 9:33AM EDT | 2,190.00 | 9.00 | 7.00 | 11.20 | -2.10 | -18.92% | 1 | 7 | 34.78% |
| MELI240920C02200000 | 2024-09-16 9:36AM EDT | 2,200.00 | 6.40 | 6.00 | 8.40 | -1.60 | -20.00% | 16 | 235 | 33.60% |
| MELI240920C02210000 | 2024-09-16 9:45AM EDT | 2,210.00 | 5.48 | 4.60 | 6.60 | -2.81 | -33.90% | 1 | 11 | 33.30% |
| MELI240920C02220000 | 2024-09-13 3:59PM EDT | 2,220.00 | 4.72 | 3.80 | 5.80 | -1.08 | -18.62% | 1 | 12 | 34.31% |
| MELI240920C02230000 | 2024-09-13 3:36PM EDT | 2,230.00 | 4.63 | 2.15 | 4.70 | 0.00 | - | - | 10 | 34.45% |
| MELI240920C02240000 | 2024-09-16 9:45AM EDT | 2,240.00 | 2.73 | 2.40 | 3.70 | -2.70 | -49.72% | 2 | 3 | 34.38% |
| MELI240920C02250000 | 2024-09-13 3:58PM EDT | 2,250.00 | 3.20 | 1.80 | 3.00 | 0.00 | - | - | 29 | 34.64% |
| MELI240920C02260000 | 2024-09-13 3:28PM EDT | 2,260.00 | 2.45 | 1.60 | 2.55 | 0.00 | - | - | 2 | 35.29% |
| MELI240920C02270000 | 2024-09-16 9:51AM EDT | 2,270.00 | 1.54 | 1.10 | 2.20 | -0.44 | -18.18% | 2 | 9 | 36.02% |
| MELI240920C02280000 | 2024-09-16 9:34AM EDT | 2,280.00 | 1.40 | 0.70 | 2.15 | -0.85 | -37.78% | 1 | 1 | 37.68% |
| MELI240920C02300000 | 2024-09-13 3:59PM EDT | 2,300.00 | 1.03 | 0.40 | 1.60 | 0.00 | - | 135 | 172 | 38.98% |
| MELI240920C02310000 | 2024-09-13 3:44PM EDT | 2,310.00 | 0.98 | 0.35 | 1.50 | 0.00 | - | - | 10 | 40.20% |
| MELI240920C02320000 | 2024-09-16 9:30AM EDT | 2,320.00 | 0.35 | 0.30 | 1.50 | -0.85 | -70.83% | 2 | 1 | 41.86% |
| MELI240920C02390000 | 2024-09-13 3:59PM EDT | 2,390.00 | 0.32 | 0.15 | 1.50 | 0.00 | - | - | 1 | 53.00% |
| MELI240920C02400000 | 2024-09-13 11:20AM EDT | 2,400.00 | 0.47 | 0.20 | 0.40 | 0.00 | - | 4 | 16 | 45.02% |
| MELI240920C02500000 | 2024-08-21 12:21PM EDT | 2,500.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 59.38% |
| MELI240920C02600000 | 2024-09-12 10:56AM EDT | 2,600.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 52 | 61.72% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00680000 | 2024-08-27 10:29AM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 279.69% |
| MELI240920P00700000 | 2024-05-31 3:58PM EDT | 700.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 6 | 7 | 401.12% |
| MELI240920P00720000 | 2024-07-29 3:37PM EDT | 720.00 | 0.88 | 0.00 | 2.35 | 0.00 | - | - | 3 | 374.32% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 740.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 401.66% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 364.06% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 384.81% |
| MELI240920P00800000 | 2024-08-26 1:21PM EDT | 800.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 260.94% |
| MELI240920P00810000 | 2024-09-05 12:39PM EDT | 810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 185 | 237.50% |
| MELI240920P00820000 | 2024-08-15 3:12PM EDT | 820.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | 30 | 42 | 331.59% |
| MELI240920P00830000 | 2024-08-21 9:35AM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 100.00% |
| MELI240920P00840000 | 2024-07-01 10:45AM EDT | 840.00 | 0.76 | 0.00 | 4.30 | 0.00 | - | - | 2 | 349.10% |
| MELI240920P00850000 | 2024-08-14 11:46AM EDT | 850.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 226.56% |
| MELI240920P00860000 | 2024-08-14 1:21PM EDT | 860.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 315.97% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 3.70 | 6.10 | 0.00 | - | 1 | 11 | 379.30% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 431.32% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 4.40 | 10.00 | 0.00 | - | 1 | 10 | 394.60% |
| MELI240920P00900000 | 2024-08-27 3:24PM EDT | 900.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 33 | 109 | 324.85% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MELI240920P00920000 | 2024-08-06 1:15PM EDT | 920.00 | 1.86 | 0.00 | 2.30 | 0.00 | - | - | 0 | 293.07% |
| MELI240920P00930000 | 2024-08-19 11:03AM EDT | 930.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 313.33% |
| MELI240920P00940000 | 2024-08-20 12:38PM EDT | 940.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 235.74% |
| MELI240920P00950000 | 2024-08-06 1:11PM EDT | 950.00 | 1.18 | 0.00 | 2.25 | 0.00 | - | 6 | 3 | 281.84% |
| MELI240920P00960000 | 2024-09-04 9:43AM EDT | 960.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 27 | 21 | 302.20% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 431.42% |
| MELI240920P00980000 | 2024-08-20 12:38PM EDT | 980.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 294.95% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 24.70 | 0.00 | - | - | 1 | 439.78% |
| MELI240920P01000000 | 2024-08-12 10:47AM EDT | 1,000.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 212.50% |
| MELI240920P01010000 | 2024-06-06 10:03AM EDT | 1,010.00 | 2.93 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 297.56% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 1,020.00 | 3.40 | 0.05 | 6.00 | 0.00 | - | 10 | 10 | 294.65% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 1,040.00 | 13.24 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 279.03% |
| MELI240920P01050000 | 2024-08-26 9:44AM EDT | 1,050.00 | 0.89 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 237.65% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 1,060.00 | 5.30 | 1.00 | 6.60 | 0.00 | - | 1 | 0 | 290.28% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 1,070.00 | 5.24 | 1.10 | 6.90 | 0.00 | - | 5 | 102 | 289.01% |
| MELI240920P01080000 | 2024-07-18 2:53PM EDT | 1,080.00 | 2.49 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 261.62% |
| MELI240920P01100000 | 2024-08-05 9:46AM EDT | 1,100.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MELI240920P01110000 | 2024-08-05 9:43AM EDT | 1,110.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 1,120.00 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 267.24% |
| MELI240920P01130000 | 2024-08-26 10:40AM EDT | 1,130.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 35 | 36 | 214.60% |
| MELI240920P01140000 | 2024-09-05 12:40PM EDT | 1,140.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 29 | 211.82% |
| MELI240920P01150000 | 2024-08-19 1:10PM EDT | 1,150.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 171.68% |
| MELI240920P01160000 | 2024-08-15 9:30AM EDT | 1,160.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 114 | 218.26% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 1,180.00 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 261.67% |
| MELI240920P01190000 | 2024-08-02 12:16PM EDT | 1,190.00 | 3.22 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 212.94% |
| MELI240920P01200000 | 2024-09-11 2:27PM EDT | 1,200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 58 | 195.70% |
| MELI240920P01210000 | 2024-08-06 1:10PM EDT | 1,210.00 | 3.59 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 203.76% |
| MELI240920P01220000 | 2024-09-11 2:27PM EDT | 1,220.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 18 | 190.48% |
| MELI240920P01230000 | 2024-07-16 9:30AM EDT | 1,230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MELI240920P01240000 | 2024-08-06 1:17PM EDT | 1,240.00 | 2.57 | 0.00 | 2.35 | 0.00 | - | 20 | 26 | 195.65% |
| MELI240920P01250000 | 2024-08-19 1:30PM EDT | 1,250.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 14 | 42 | 157.23% |
| MELI240920P01260000 | 2024-08-22 9:31AM EDT | 1,260.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 180.27% |
| MELI240920P01270000 | 2024-09-13 10:13AM EDT | 1,270.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 53 | 177.78% |
| MELI240920P01280000 | 2024-09-09 2:42PM EDT | 1,280.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 175.29% |
| MELI240920P01290000 | 2024-09-13 10:13AM EDT | 1,290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 22 | 172.80% |
| MELI240920P01300000 | 2024-08-27 10:08AM EDT | 1,300.00 | 0.73 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 131.64% |
| MELI240920P01310000 | 2024-08-08 11:12AM EDT | 1,310.00 | 2.20 | 0.10 | 3.30 | 0.00 | - | 1 | 13 | 186.28% |
| MELI240920P01320000 | 2024-09-04 10:02AM EDT | 1,320.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 20 | 39 | 165.53% |
| MELI240920P01330000 | 2024-09-13 9:52AM EDT | 1,330.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 16 | 20 | 163.13% |
| MELI240920P01340000 | 2024-09-13 2:53PM EDT | 1,340.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 41 | 115 | 188.55% |
| MELI240920P01350000 | 2024-09-13 11:37AM EDT | 1,350.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 21 | 81 | 158.40% |
| MELI240920P01360000 | 2024-09-12 1:43PM EDT | 1,360.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 40 | 51 | 156.05% |
| MELI240920P01370000 | 2024-09-16 9:51AM EDT | 1,370.00 | 0.05 | 0.00 | 3.30 | -2.95 | -49.58% | 17 | 9 | 170.04% |
| MELI240920P01380000 | 2024-09-12 1:44PM EDT | 1,380.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 31 | 46 | 163.01% |
| MELI240920P01390000 | 2024-09-12 10:27AM EDT | 1,390.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 41 | 63 | 160.57% |
| MELI240920P01400000 | 2024-09-16 9:43AM EDT | 1,400.00 | 0.05 | 0.05 | 0.60 | -0.20 | -80.00% | 14 | 282 | 133.69% |
| MELI240920P01410000 | 2024-09-12 1:43PM EDT | 1,410.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 1 | 67 | 155.71% |
| MELI240920P01420000 | 2024-09-16 9:44AM EDT | 1,420.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 48 | 48 | 153.30% |
| MELI240920P01430000 | 2024-09-12 12:00PM EDT | 1,430.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 20 | 57 | 165.09% |
| MELI240920P01440000 | 2024-09-12 1:20PM EDT | 1,440.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 76 | 142.80% |
| MELI240920P01450000 | 2024-09-13 11:38AM EDT | 1,450.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 186 | 112.31% |
| MELI240920P01460000 | 2024-08-22 12:47PM EDT | 1,460.00 | 1.93 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 133.35% |
| MELI240920P01470000 | 2024-08-08 3:50PM EDT | 1,470.00 | 5.50 | 0.00 | 3.40 | 0.00 | - | 1 | 25 | 146.09% |
| MELI240920P01480000 | 2024-08-28 2:49PM EDT | 1,480.00 | 1.39 | 0.05 | 1.50 | 0.00 | - | 1 | 38 | 129.49% |
| MELI240920P01490000 | 2024-09-12 12:47PM EDT | 1,490.00 | 0.10 | 0.05 | 1.65 | 0.00 | - | 5 | 89 | 128.81% |
| MELI240920P01500000 | 2024-09-13 3:50PM EDT | 1,500.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 271 | 103.13% |
| MELI240920P01510000 | 2024-08-12 2:42PM EDT | 1,510.00 | 1.85 | 0.00 | 4.60 | 0.00 | - | 4 | 37 | 142.92% |
| MELI240920P01520000 | 2024-09-05 1:58PM EDT | 1,520.00 | 1.27 | 0.05 | 1.50 | 0.00 | - | 6 | 52 | 120.85% |
| MELI240920P01530000 | 2024-09-05 1:58PM EDT | 1,530.00 | 1.30 | 0.05 | 1.70 | 0.00 | - | 6 | 36 | 120.56% |
| MELI240920P01540000 | 2024-09-12 10:17AM EDT | 1,540.00 | 0.40 | 0.05 | 1.90 | 0.00 | - | 32 | 24 | 120.09% |
| MELI240920P01550000 | 2024-09-12 1:33PM EDT | 1,550.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 180 | 103.52% |
| MELI240920P01560000 | 2024-08-12 10:21AM EDT | 1,560.00 | 5.43 | 0.05 | 1.50 | 0.00 | - | 4 | 46 | 112.40% |
| MELI240920P01570000 | 2024-08-16 10:35AM EDT | 1,570.00 | 1.84 | 0.00 | 2.35 | 0.00 | - | 2 | 35 | 116.53% |
| MELI240920P01580000 | 2024-09-06 11:34AM EDT | 1,580.00 | 0.76 | 0.05 | 1.50 | 0.00 | - | 1 | 58 | 108.25% |
| MELI240920P01590000 | 2024-09-12 3:57PM EDT | 1,590.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | 33 | 41 | 106.62% |
| MELI240920P01600000 | 2024-09-09 12:14PM EDT | 1,600.00 | 0.53 | 0.05 | 1.10 | 0.00 | - | 1 | 87 | 100.34% |
| MELI240920P01610000 | 2024-08-15 10:22AM EDT | 1,610.00 | 2.59 | 0.00 | 1.50 | 0.00 | - | 12 | 30 | 101.66% |
| MELI240920P01620000 | 2024-08-12 3:06PM EDT | 1,620.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 117.74% |
| MELI240920P01630000 | 2024-08-27 10:22AM EDT | 1,630.00 | 1.79 | 0.10 | 1.50 | 0.00 | - | 20 | 32 | 98.44% |
| MELI240920P01640000 | 2024-08-21 12:11PM EDT | 1,640.00 | 2.55 | 0.10 | 1.50 | 0.00 | - | 2 | 18 | 96.39% |
| MELI240920P01650000 | 2024-09-12 10:45AM EDT | 1,650.00 | 1.16 | 0.05 | 1.90 | 0.00 | - | 4 | 122 | 96.90% |
| MELI240920P01660000 | 2024-09-09 12:45PM EDT | 1,660.00 | 1.20 | 0.05 | 5.20 | 0.00 | - | 2 | 16 | 110.18% |
| MELI240920P01670000 | 2024-09-06 12:05PM EDT | 1,670.00 | 2.00 | 0.05 | 5.20 | 0.00 | - | 1 | 22 | 107.89% |
| MELI240920P01680000 | 2024-09-12 3:30PM EDT | 1,680.00 | 0.30 | 0.05 | 1.70 | 0.00 | - | 12 | 30 | 89.45% |
| MELI240920P01690000 | 2024-08-30 9:45AM EDT | 1,690.00 | 1.75 | 0.15 | 0.50 | 0.00 | - | 1 | 25 | 77.34% |
| MELI240920P01700000 | 2024-09-13 11:31AM EDT | 1,700.00 | 0.41 | 0.15 | 1.50 | 0.00 | - | 4 | 137 | 84.79% |
| MELI240920P01710000 | 2024-09-09 1:46PM EDT | 1,710.00 | 1.18 | 0.15 | 1.50 | 0.00 | - | 5 | 114 | 82.81% |
| MELI240920P01720000 | 2024-09-13 10:38AM EDT | 1,720.00 | 0.35 | 0.25 | 1.50 | 0.00 | - | 10 | 32 | 81.49% |
| MELI240920P01730000 | 2024-08-09 3:54PM EDT | 1,730.00 | 23.80 | 1.05 | 3.80 | 0.00 | - | 1 | 12 | 92.98% |
| MELI240920P01740000 | 2024-08-30 3:50PM EDT | 1,740.00 | 2.00 | 0.15 | 1.50 | 0.00 | - | 6 | 30 | 76.93% |
| MELI240920P01750000 | 2024-09-13 12:17PM EDT | 1,750.00 | 0.40 | 0.20 | 1.50 | 0.00 | - | 12 | 34 | 75.29% |
| MELI240920P01760000 | 2024-09-13 9:44AM EDT | 1,760.00 | 0.89 | 0.20 | 1.20 | 0.00 | - | 10 | 20 | 71.44% |
| MELI240920P01770000 | 2024-09-12 2:16PM EDT | 1,770.00 | 1.18 | 0.20 | 1.50 | 0.00 | - | 5 | 94 | 71.41% |
| MELI240920P01780000 | 2024-09-06 12:58PM EDT | 1,780.00 | 5.20 | 0.20 | 1.50 | 0.00 | - | 10 | 34 | 69.46% |
| MELI240920P01790000 | 2024-09-13 12:15PM EDT | 1,790.00 | 0.55 | 0.20 | 1.50 | 0.00 | - | 1 | 34 | 67.53% |
| MELI240920P01800000 | 2024-09-16 9:47AM EDT | 1,800.00 | 0.41 | 0.30 | 0.80 | -0.04 | -8.89% | 3 | 81 | 61.82% |
| MELI240920P01810000 | 2024-09-11 3:28PM EDT | 1,810.00 | 1.05 | 0.20 | 1.50 | 0.00 | - | 2 | 25 | 63.70% |
| MELI240920P01820000 | 2024-09-13 12:13PM EDT | 1,820.00 | 0.60 | 0.25 | 1.50 | 0.00 | - | 11 | 20 | 62.04% |
| MELI240920P01830000 | 2024-09-10 10:47AM EDT | 1,830.00 | 2.89 | 0.25 | 1.50 | 0.00 | - | 1 | 37 | 60.13% |
| MELI240920P01840000 | 2024-09-12 10:11AM EDT | 1,840.00 | 1.32 | 0.25 | 1.50 | 0.00 | - | 1 | 11 | 58.20% |
| MELI240920P01850000 | 2024-09-13 2:35PM EDT | 1,850.00 | 0.50 | 0.35 | 1.50 | -0.08 | -12.12% | 3 | 89 | 56.78% |
| MELI240920P01855000 | 2024-09-13 3:28PM EDT | 1,855.00 | 0.60 | 0.25 | 1.55 | 0.00 | - | 2 | 3 | 55.59% |
| MELI240920P01860000 | 2024-09-11 11:28AM EDT | 1,860.00 | 4.40 | 0.25 | 1.50 | 0.00 | - | 13 | 25 | 54.39% |
| MELI240920P01865000 | 2024-09-11 11:28AM EDT | 1,865.00 | 4.70 | 0.25 | 1.50 | 0.00 | - | 20 | 25 | 53.44% |
| MELI240920P01870000 | 2024-09-16 9:37AM EDT | 1,870.00 | 0.64 | 0.30 | 1.50 | -1.34 | -67.68% | 3 | 60 | 52.71% |
| MELI240920P01875000 | 2024-09-11 11:28AM EDT | 1,875.00 | 5.50 | 0.30 | 1.50 | 0.00 | - | 88 | 89 | 51.76% |
| MELI240920P01880000 | 2024-09-09 11:30AM EDT | 1,880.00 | 7.00 | 0.30 | 1.30 | 0.00 | - | 1 | 14 | 53.87% |
| MELI240920P01885000 | 2024-09-11 11:28AM EDT | 1,885.00 | 6.40 | 0.30 | 1.50 | 0.00 | - | 1 | 1 | 54.16% |
| MELI240920P01890000 | 2024-09-12 3:59PM EDT | 1,890.00 | 1.45 | 0.30 | 1.50 | 0.00 | - | 6 | 66 | 53.15% |
| MELI240920P01895000 | 2024-08-30 9:39AM EDT | 1,895.00 | 12.28 | 0.30 | 1.55 | 0.00 | - | 1 | 1 | 52.44% |
| MELI240920P01900000 | 2024-09-16 9:45AM EDT | 1,900.00 | 0.85 | 0.50 | 1.55 | -0.10 | -10.53% | 11 | 113 | 51.42% |
| MELI240920P01905000 | 2024-09-11 10:44AM EDT | 1,905.00 | 11.50 | 0.35 | 1.65 | 0.00 | - | 25 | 36 | 50.96% |
| MELI240920P01910000 | 2024-09-13 3:39PM EDT | 1,910.00 | 1.55 | 0.35 | 1.70 | 0.00 | - | 10 | 151 | 50.21% |
| MELI240920P01915000 | 2024-09-11 11:30AM EDT | 1,915.00 | 9.31 | 0.50 | 1.75 | 0.00 | - | - | 1 | 49.44% |
| MELI240920P01920000 | 2024-09-13 11:57AM EDT | 1,920.00 | 1.25 | 0.40 | 1.80 | 0.00 | - | 1 | 30 | 48.66% |
| MELI240920P01925000 | 2024-09-11 3:58PM EDT | 1,925.00 | 6.00 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 47.86% |
| MELI240920P01930000 | 2024-09-13 3:39PM EDT | 1,930.00 | 1.75 | 0.45 | 1.95 | 0.00 | - | 10 | 45 | 47.29% |
| MELI240920P01935000 | 2024-09-16 9:41AM EDT | 1,935.00 | 0.55 | 0.65 | 2.00 | -1.80 | -78.26% | 10 | 34 | 46.46% |
| MELI240920P01940000 | 2024-09-12 11:23AM EDT | 1,940.00 | 2.85 | 0.55 | 2.05 | 0.00 | - | 3 | 18 | 45.62% |
| MELI240920P01945000 | 2024-09-12 1:50PM EDT | 1,945.00 | 2.60 | 0.65 | 2.15 | 0.00 | - | 1 | 3 | 44.99% |
| MELI240920P01950000 | 2024-09-16 9:48AM EDT | 1,950.00 | 1.60 | 1.00 | 2.25 | -0.20 | -11.11% | 1 | 70 | 44.32% |
| MELI240920P01955000 | 2024-09-13 2:34PM EDT | 1,955.00 | 2.11 | 1.10 | 2.25 | 0.00 | - | 7 | 7 | 43.25% |
| MELI240920P01960000 | 2024-09-13 3:59PM EDT | 1,960.00 | 1.95 | 0.95 | 2.45 | 0.00 | - | 10 | 30 | 42.93% |
| MELI240920P01965000 | 2024-09-12 9:45AM EDT | 1,965.00 | 6.97 | 1.20 | 2.55 | 0.00 | - | 1 | 5 | 42.19% |
| MELI240920P01970000 | 2024-09-13 2:12PM EDT | 1,970.00 | 2.30 | 0.85 | 2.45 | 0.00 | - | 10 | 51 | 40.74% |
| MELI240920P01975000 | 2024-09-13 2:12PM EDT | 1,975.00 | 2.45 | 1.65 | 2.55 | 0.00 | - | 10 | 25 | 39.98% |
| MELI240920P01980000 | 2024-09-12 2:12PM EDT | 1,980.00 | 4.38 | 1.80 | 2.85 | 0.00 | - | 1 | 25 | 39.86% |
| MELI240920P01985000 | 2024-09-13 11:32AM EDT | 1,985.00 | 3.17 | 2.10 | 2.90 | 0.00 | - | 4 | 18 | 38.88% |
| MELI240920P01990000 | 2024-09-12 1:07PM EDT | 1,990.00 | 6.40 | 2.35 | 4.00 | 0.00 | - | 22 | 57 | 40.82% |
| MELI240920P01995000 | 2024-09-12 10:30AM EDT | 1,995.00 | 7.80 | 2.45 | 3.50 | 0.00 | - | 1 | 13 | 38.31% |
| MELI240920P02000000 | 2024-09-16 9:43AM EDT | 2,000.00 | 3.60 | 3.00 | 3.70 | -0.20 | -5.26% | 5 | 87 | 37.66% |
| MELI240920P02005000 | 2024-09-12 3:59PM EDT | 2,005.00 | 5.20 | 2.85 | 4.20 | 0.00 | - | 12 | 15 | 37.70% |
| MELI240920P02010000 | 2024-09-13 11:52AM EDT | 2,010.00 | 4.86 | 3.30 | 6.20 | 0.00 | - | 2 | 13 | 40.78% |
| MELI240920P02015000 | 2024-09-13 3:07PM EDT | 2,015.00 | 4.80 | 3.60 | 5.30 | 0.00 | - | 4 | 21 | 37.65% |
| MELI240920P02020000 | 2024-09-13 3:59PM EDT | 2,020.00 | 4.50 | 4.20 | 5.50 | 0.00 | - | 10 | 26 | 36.77% |
| MELI240920P02025000 | 2024-09-13 11:36AM EDT | 2,025.00 | 6.40 | 4.50 | 5.80 | 0.00 | - | 2 | 23 | 36.05% |
| MELI240920P02030000 | 2024-09-16 9:36AM EDT | 2,030.00 | 6.30 | 5.10 | 6.90 | +0.10 | +1.61% | 11 | 18 | 36.74% |
| MELI240920P02035000 | 2024-09-16 9:35AM EDT | 2,035.00 | 6.70 | 5.50 | 7.20 | +0.15 | +2.29% | 1 | 16 | 35.89% |
| MELI240920P02040000 | 2024-09-13 1:54PM EDT | 2,040.00 | 7.40 | 6.10 | 7.80 | 0.00 | - | 5 | 10 | 35.48% |
| MELI240920P02045000 | 2024-08-30 12:32PM EDT | 2,045.00 | 51.70 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 35.31% |
| MELI240920P02050000 | 2024-09-13 3:09PM EDT | 2,050.00 | 9.00 | 6.80 | 9.70 | 0.00 | - | 28 | 23 | 35.48% |
| MELI240920P02055000 | 2024-09-13 2:51PM EDT | 2,055.00 | 10.50 | 8.10 | 10.40 | 0.00 | - | 11 | 23 | 34.96% |
| MELI240920P02060000 | 2024-09-13 1:29PM EDT | 2,060.00 | 11.70 | 9.00 | 11.40 | 0.00 | - | - | 6 | 34.77% |
| MELI240920P02065000 | 2024-09-13 3:39PM EDT | 2,065.00 | 12.50 | 9.80 | 12.50 | 0.00 | - | - | 2 | 34.60% |
| MELI240920P02070000 | 2024-09-13 10:43AM EDT | 2,070.00 | 11.90 | 10.50 | 14.30 | -0.10 | -0.83% | 1 | 14 | 35.19% |
| MELI240920P02075000 | 2024-09-13 1:54PM EDT | 2,075.00 | 13.89 | 11.80 | 15.00 | 0.00 | - | 3 | 6 | 34.31% |
| MELI240920P02080000 | 2024-09-13 3:17PM EDT | 2,080.00 | 14.30 | 13.40 | 16.40 | 0.00 | - | - | 24 | 34.18% |
| MELI240920P02085000 | 2024-09-13 10:28AM EDT | 2,085.00 | 20.20 | 14.50 | 17.90 | 0.00 | - | - | 7 | 34.05% |
| MELI240920P02090000 | 2024-09-13 3:58PM EDT | 2,090.00 | 18.61 | 15.80 | 20.20 | 0.00 | - | - | 11 | 34.68% |
| MELI240920P02095000 | 2024-09-13 9:57AM EDT | 2,095.00 | 21.15 | 17.60 | 21.70 | 0.00 | - | - | 3 | 34.31% |
| MELI240920P02100000 | 2024-09-16 9:44AM EDT | 2,100.00 | 24.00 | 19.20 | 23.60 | +2.09 | +9.54% | 1 | 68 | 34.26% |
| MELI240920P02105000 | 2024-09-13 10:25AM EDT | 2,105.00 | 27.60 | 21.10 | 25.90 | 0.00 | - | - | 6 | 34.50% |
| MELI240920P02110000 | 2024-09-16 9:43AM EDT | 2,110.00 | 27.99 | 22.90 | 28.30 | +2.14 | +8.28% | 2 | 21 | 34.72% |
| MELI240920P02115000 | 2024-09-13 10:25AM EDT | 2,115.00 | 31.90 | 24.70 | 30.60 | 0.00 | - | - | 3 | 34.72% |
| MELI240920P02120000 | 2024-09-13 3:59PM EDT | 2,120.00 | 33.20 | 26.80 | 33.00 | +3.05 | +10.12% | 2 | 26 | 34.70% |
| MELI240920P02130000 | 2024-09-13 3:59PM EDT | 2,130.00 | 34.75 | 31.20 | 38.60 | 0.00 | - | - | 34 | 35.12% |
| MELI240920P02140000 | 2024-09-13 3:55PM EDT | 2,140.00 | 40.00 | 36.30 | 44.40 | 0.00 | - | - | 21 | 35.29% |
| MELI240920P02150000 | 2024-09-13 2:56PM EDT | 2,150.00 | 47.00 | 42.10 | 51.00 | +0.67 | +1.45% | 1 | 13 | 35.84% |
| MELI240920P02160000 | 2024-09-13 1:37PM EDT | 2,160.00 | 51.55 | 48.00 | 58.00 | 0.00 | - | - | 22 | 36.40% |
| MELI240920P02200000 | 2024-09-12 9:40AM EDT | 2,200.00 | 119.00 | 79.20 | 89.00 | 0.00 | - | 2 | 5 | 38.39% |
| MELI240920P02240000 | 2024-09-13 11:43AM EDT | 2,240.00 | 118.00 | 113.00 | 127.00 | 0.00 | - | - | 1 | 45.94% |
| MELI240920P02300000 | 2024-08-08 2:53PM EDT | 2,300.00 | 441.00 | 309.00 | 324.00 | 0.00 | - | - | 0 | 210.25% |
| MELI240920P02400000 | 2024-08-02 9:44AM EDT | 2,400.00 | 634.30 | 329.10 | 344.10 | 0.00 | - | 1 | 0 | 153.38% |
| MELI240920P02500000 | 2024-08-05 9:30AM EDT | 2,500.00 | 814.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P02600000 | 2024-07-31 11:17AM EDT | 2,600.00 | 942.33 | 529.00 | 544.00 | 0.00 | - | 2 | 0 | 201.05% |
© 2024 Yahoo. Todos los derechos reservados.