U.S. markets close in 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,583.46-16.59 (-1.04%)
A partir del 03:55PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----700.001.250.00-67
-----740.003.800.00--0
-----760.003.200.00--5
-----780.004.900.00-56
595.790.00-33800.001.500.00-1128
839.600.00-12820.004.250.00-212
682.500.00-2122840.00-----
-----850.001.400.00-57
682.000.00-12860.00-----
785.400.00-11870.0010.200.00-111
-----880.005.690.00-13
-----890.0011.100.00-110
656.250.00-11900.001.850.00-222
-----910.009.800.00-19
626.000.00--1920.00-----
-----940.001.860.00-115
534.200.00-22950.009.630.00-11
-----960.000.700.00-2711
782.000.00-10970.009.110.00-122
-----980.002.750.00--1
-----990.0024.100.00--1
660.100.00-241,000.002.210.00-117
-----1,010.002.930.00-11
-----1,020.003.400.00-1010
453.000.00--21,030.00-----
-----1,040.0013.240.00-11
-----1,050.0018.500.00-25
-----1,060.005.300.00-10
-----1,070.005.240.00-1102
-----1,080.007.000.00-16
535.500.00-221,090.00-----
662.140.00-111,100.004.500.00-726
-----1,110.0036.080.00-10
-----1,120.0022.200.00-10
-----1,130.0029.700.00-11
-----1,140.004.97+0.97+24.25%510
-----1,150.006.000.00-35
-----1,160.005.860.00-3117
345.200.00-441,170.00-----
-----1,180.0035.700.00-32
-----1,190.005.86-6.15-51.21%21
428.170.00-111,200.006.50-1.60-19.75%1053
-----1,210.009.140.00-13
-----1,220.007.54-8.96-54.30%105
598.000.00-111,230.007.800.00-26
-----1,240.0012.000.00-320
-----1,250.009.00-3.20-26.23%135
360.580.00-331,260.00-----
-----1,270.007.000.00-14
475.000.00-111,280.009.300.00-13
-----1,290.0015.400.00-114
369.270.00-121,300.0017.400.00-153
-----1,310.0019.640.00-23
246.610.00--21,320.0020.600.00-28
178.700.00--11,330.0024.920.00-14
380.630.00-181,340.0020.960.00-3130
400.000.00-11171,350.0021.100.00-144
268.550.00-8271,360.0028.450.00-111
328.110.00--101,370.0019.100.00-410
252.650.00-881,380.0031.100.00-515
249.30+95.06+160.63%231,390.0021.070.00-1621
242.810.00-4371,400.0029.18-7.42-20.27%1134
119.900.00-501,410.0032.020.00-623
333.420.00-1111,420.0038.600.00-122
352.300.00-221,430.0039.400.00-511
276.650.00-3131,440.0036.400.00-511
303.300.00-131,450.0043.820.00-2113
301.000.00-1121,460.0040.900.00-313
278.800.00-1611,470.0028.000.00-115
271.000.00-141,480.0065.000.00-127
208.430.00-3121,490.0046.500.00-189
171.000.00-5411,500.0058.100.00-1265
256.800.00-141,510.0070.430.00-217
140.000.00-131,520.0074.500.00-151
141.750.00-331,530.0078.850.00-230
130.100.00-1141,540.0081.200.00-225
143.000.00-1261,550.0079.900.00-2155
237.150.00-1151,560.0087.150.00-123
120.000.00-1441,570.0094.100.00-214
120.400.00-4351,580.0086.770.00-233
213.000.00-3181,590.00110.900.00-127
113.100.00-1411,600.00102.500.00-1108
111.500.00-2171,610.00107.700.00-115
119.770.00-2141,620.00120.600.00-114
113.90-70.24-38.14%1141,630.00117.200.00-134
105.700.00-1191,640.00134.700.00-113
90.800.00-1401,650.00119.950.00-149
85.400.00-151,660.00142.310.00-18
85.000.00-1131,670.00107.800.00-24
77.500.00-281,680.00143.30-10.52-6.84%116
68.800.00-161,690.00162.050.00-19
70.12-5.74-7.57%2641,700.00100.000.00-114
72.10+2.40+3.44%2271,710.00131.500.00-16
81.300.00-5181,720.00134.600.00-97
70.000.00-1341,730.00131.800.00-14
127.900.00-251,740.00129.900.00-15
63.200.00-6671,750.00136.000.00-521
50.500.00-1141,760.00220.360.00-111
62.500.00-181,770.00135.580.00-13
49.000.00-1111,780.00165.000.00-13
92.700.00-161,790.00222.150.00--1
40.00-1.02-2.49%61431,800.00170.000.00-121
96.560.00-1331,810.00135.400.00-55
35.000.00-1121,820.00429.000.00-12
50.000.00-171,830.00-----
39.170.00-281,840.00245.000.00--1
35.000.00-14211,850.00-----
28.500.00-1141,860.00-----
33.870.00-131,870.00309.000.00-12
23.300.00-241,880.00-----
33.020.00-361,890.00-----
24.90+2.10+9.21%21341,900.00208.900.00--3
77.600.00-241,910.00-----
32.700.00-1141,920.00268.400.00-11
90.300.00-131,930.00-----
35.150.00-121,940.00-----
52.120.00-371,950.00-----
38.500.00-121,960.00-----
113.400.00--41,970.00-----
23.500.00-151,980.00306.100.00-11
65.000.00-221,990.00314.400.00--1
14.500.00-22592,000.00-----
28.430.00-112,010.00-----
149.150.00-112,020.00354.000.00-22
48.000.00-122,030.00-----
15.060.00-162,040.00-----
6.70-1.10-14.10%1472,100.00550.000.00--0
5.81+0.81+16.20%11162,200.00-----
2.750.00-2382,300.00-----
7.430.00-192,400.00-----
1.580.00-392,500.00-----
2.250.00-1182,600.00967.500.00-10