MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,100.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 0.40 | 0.00 | - | 18 | 366 |
| - | - | - | - | - | 1,300.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 1,320.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,360.00 | 0.40 | 0.00 | - | 1 | 1 |
| 535.94 | 0.00 | - | - | 1 | 1,480.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 3.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,500.00 | 2.15 | 0.00 | - | 37 | 70 |
| - | - | - | - | - | 1,530.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,540.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,550.00 | 2.29 | 0.00 | - | 37 | 60 |
| - | - | - | - | - | 1,560.00 | 2.50 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 1,600.00 | 1.55 | 0.00 | - | 2 | 7 |
| 414.57 | 0.00 | - | - | 1 | 1,610.00 | - | - | - | - | - |
| - | - | - | - | - | 1,620.00 | 3.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,650.00 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,660.00 | 4.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,700.00 | 0.50 | -1.50 | -75.00% | 10 | 16 |
| - | - | - | - | - | 1,710.00 | 4.09 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,720.00 | 2.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,730.00 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 5.74 | 0.00 | - | 10 | 11 |
| 262.90 | 0.00 | - | 3 | 5 | 1,750.00 | 2.87 | -3.45 | -54.59% | 1 | 16 |
| - | - | - | - | - | 1,760.00 | 5.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,770.00 | 6.52 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,780.00 | 8.00 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 1,790.00 | 7.92 | 0.00 | - | 10 | 12 |
| 225.00 | 0.00 | - | 1 | 1 | 1,800.00 | 5.60 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 1,810.00 | 2.65 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,820.00 | 3.75 | 0.00 | - | 1 | 13 |
| 226.20 | 0.00 | - | - | 1 | 1,830.00 | 3.18 | 0.00 | - | 1 | 4 |
| 217.76 | 0.00 | - | 1 | 5 | 1,840.00 | 3.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,850.00 | 2.00 | -1.10 | -35.48% | 1 | 8 |
| 251.42 | 0.00 | - | 1 | 1 | 1,860.00 | 10.45 | 0.00 | - | 1 | 3 |
| 111.00 | 0.00 | - | 1 | 1 | 1,870.00 | 5.00 | 0.00 | - | 10 | 32 |
| 80.00 | 0.00 | - | - | 2 | 1,880.00 | 2.27 | -8.50 | -78.92% | 1 | 3 |
| 102.70 | 0.00 | - | - | 6 | 1,890.00 | 6.20 | 0.00 | - | 1 | 2 |
| 150.00 | 0.00 | - | 1 | 5 | 1,900.00 | 3.80 | -9.20 | -70.77% | 2 | 12 |
| 127.20 | 0.00 | - | 1 | 3 | 1,910.00 | 4.99 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,920.00 | 3.80 | -17.45 | -82.12% | 2 | 6 |
| - | - | - | - | - | 1,930.00 | 4.00 | -2.60 | -39.39% | 1 | 1 |
| 140.00 | 0.00 | - | 1 | 0 | 1,940.00 | 5.10 | 0.00 | - | 2 | 3 |
| 164.00 | 0.00 | - | 3 | 4 | 1,950.00 | 40.58 | 0.00 | - | 4 | 8 |
| 160.20 | 0.00 | - | 1 | 1 | 1,960.00 | 9.00 | 0.00 | - | 1 | 1 |
| 152.56 | 0.00 | - | 2 | 5 | 1,970.00 | 41.50 | 0.00 | - | 2 | 4 |
| 164.20 | 0.00 | - | 2 | 42 | 1,980.00 | 11.62 | 0.00 | - | 1 | 4 |
| 153.60 | +85.01 | +123.94% | 1 | 5 | 1,990.00 | 9.25 | -3.75 | -28.85% | 1 | 12 |
| 132.10 | 0.00 | - | 11 | 23 | 2,000.00 | 10.40 | -0.73 | -6.56% | 1 | 16 |
| 72.00 | 0.00 | - | 2 | 12 | 2,010.00 | 18.21 | 0.00 | - | 1 | 1 |
| 124.70 | +15.70 | +14.40% | 2 | 12 | 2,020.00 | 12.50 | -7.89 | -38.70% | 3 | 2 |
| 120.69 | 0.00 | - | 1 | 20 | 2,030.00 | 92.10 | 0.00 | - | 1 | 1 |
| 93.00 | 0.00 | - | 1 | 0 | 2,040.00 | 18.00 | -9.00 | -33.33% | 2 | 1 |
| 38.00 | 0.00 | - | 1 | 4 | 2,050.00 | - | - | - | - | - |
| 99.15 | 0.00 | - | 1 | 1 | 2,060.00 | - | - | - | - | - |
| 72.50 | -8.90 | -10.93% | 1 | 9 | 2,080.00 | 28.00 | -13.00 | -31.71% | 1 | 4 |
| 67.00 | -3.00 | -4.29% | 2 | 4 | 2,090.00 | - | - | - | - | - |
| 73.25 | 0.00 | - | 3 | 17 | 2,100.00 | - | - | - | - | - |
| 68.45 | +7.95 | +13.14% | 1 | 3 | 2,110.00 | - | - | - | - | - |
| 63.75 | +5.75 | +9.91% | 2 | 11 | 2,120.00 | - | - | - | - | - |
| 55.35 | 0.00 | - | 5 | 6 | 2,130.00 | - | - | - | - | - |
| 50.00 | -1.00 | -1.96% | 2 | 10 | 2,140.00 | - | - | - | - | - |
| 35.50 | +2.21 | +6.64% | 1 | 7 | 2,160.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 2 | 5 | 2,180.00 | - | - | - | - | - |
| 21.50 | +3.31 | +18.20% | 10 | 14 | 2,200.00 | - | - | - | - | - |
| 18.46 | -3.04 | -14.14% | 2 | 16 | 2,220.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 4 | 4 | 2,240.00 | - | - | - | - | - |
| 10.68 | +1.38 | +14.84% | 4 | 7 | 2,260.00 | - | - | - | - | - |
| 8.00 | -2.60 | -24.53% | 2 | 2 | 2,280.00 | - | - | - | - | - |
| 5.70 | -2.40 | -29.63% | 1 | 35 | 2,300.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 3 | 2,340.00 | - | - | - | - | - |
| - | - | - | - | - | 2,360.00 | 361.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,380.00 | 381.21 | 0.00 | - | - | 0 |
| 0.75 | -0.96 | -56.14% | 3 | 7 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.