U.S. markets closed
F S&P 500
5,838.50 -2.75 (-0.05%) F Dow Jones
42,818.00 +5.00 (+0.01%) F Nasdaq
20,445.50 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,216.40 -1.90 (-0.09%) Petróleo
73.62 +0.38 (+0.52%) Oro
2,625.40 -0.60 (-0.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241025C01480000 | 2024-10-02 2:38PM EDT | 1,480.00 | 494.36 | 564.00 | 578.70 | 0.00 | - | 1 | 0 | 81.96% |
| MELI241025C01800000 | 2024-10-02 10:44AM EDT | 1,800.00 | 182.00 | 249.70 | 263.80 | 0.00 | - | - | 1 | 56.45% |
| MELI241025C01850000 | 2024-10-08 11:48AM EDT | 1,850.00 | 158.50 | 202.00 | 213.00 | 0.00 | - | 1 | 1 | 47.04% |
| MELI241025C01870000 | 2024-10-01 1:45PM EDT | 1,870.00 | 183.64 | 183.30 | 193.90 | 0.00 | - | 18 | 24 | 44.51% |
| MELI241025C01900000 | 2024-10-03 3:51PM EDT | 1,900.00 | 95.58 | 155.60 | 166.00 | 0.00 | - | - | 1 | 41.15% |
| MELI241025C01910000 | 2024-10-01 1:21PM EDT | 1,910.00 | 151.26 | 146.70 | 157.00 | 0.00 | - | 6 | 6 | 40.20% |
| MELI241025C01920000 | 2024-09-23 3:54PM EDT | 1,920.00 | 205.39 | 138.00 | 148.50 | 0.00 | - | - | 1 | 39.59% |
| MELI241025C01950000 | 2024-10-09 3:45PM EDT | 1,950.00 | 113.24 | 112.60 | 123.90 | +32.44 | +40.15% | 2 | 3 | 37.85% |
| MELI241025C01960000 | 2024-10-08 2:57PM EDT | 1,960.00 | 78.40 | 104.60 | 115.90 | 0.00 | - | 1 | 4 | 37.21% |
| MELI241025C01970000 | 2024-10-02 1:27PM EDT | 1,970.00 | 66.50 | 97.00 | 104.70 | 0.00 | - | - | 7 | 34.26% |
| MELI241025C01980000 | 2024-10-09 10:04AM EDT | 1,980.00 | 84.22 | 91.90 | 97.40 | +21.59 | +34.47% | 1 | 6 | 33.94% |
| MELI241025C01990000 | 2024-10-02 1:27PM EDT | 1,990.00 | 55.80 | 84.10 | 89.60 | 0.00 | - | 7 | 13 | 33.14% |
| MELI241025C02000000 | 2024-10-09 3:19PM EDT | 2,000.00 | 76.30 | 76.00 | 83.80 | +21.30 | +38.73% | 34 | 377 | 33.48% |
| MELI241025C02010000 | 2024-09-09 1:58PM EDT | 2,010.00 | 101.68 | 70.10 | 77.00 | 0.00 | - | - | 1 | 33.03% |
| MELI241025C02020000 | 2024-10-09 10:14AM EDT | 2,020.00 | 63.15 | 63.30 | 72.00 | +30.75 | +94.91% | 1 | 4 | 33.50% |
| MELI241025C02030000 | 2024-10-09 1:37PM EDT | 2,030.00 | 48.81 | 57.20 | 64.70 | +15.94 | +48.49% | 1 | 6 | 32.44% |
| MELI241025C02050000 | 2024-10-09 2:28PM EDT | 2,050.00 | 41.80 | 46.40 | 53.00 | +8.39 | +25.11% | 3 | 16 | 31.55% |
| MELI241025C02060000 | 2024-10-07 3:25PM EDT | 2,060.00 | 39.50 | 41.60 | 47.10 | +20.43 | +107.13% | 1 | 7 | 30.83% |
| MELI241025C02070000 | 2024-10-08 3:54PM EDT | 2,070.00 | 28.60 | 36.80 | 42.90 | 0.00 | - | 3 | 9 | 30.93% |
| MELI241025C02080000 | 2024-10-07 2:01PM EDT | 2,080.00 | 15.02 | 33.00 | 38.90 | 0.00 | - | 8 | 10 | 30.97% |
| MELI241025C02090000 | 2024-10-09 3:32PM EDT | 2,090.00 | 30.00 | 29.80 | 38.40 | +12.00 | +66.67% | 2 | 7 | 32.96% |
| MELI241025C02100000 | 2024-10-09 3:55PM EDT | 2,100.00 | 28.50 | 26.00 | 30.70 | +8.11 | +39.77% | 11 | 38 | 30.41% |
| MELI241025C02110000 | 2024-10-09 11:50AM EDT | 2,110.00 | 18.00 | 23.10 | 27.10 | +0.60 | +3.45% | 1 | 4 | 30.16% |
| MELI241025C02120000 | 2024-10-09 3:55PM EDT | 2,120.00 | 22.10 | 19.90 | 24.10 | +10.05 | +83.40% | 30 | 52 | 30.12% |
| MELI241025C02130000 | 2024-10-02 12:15PM EDT | 2,130.00 | 13.45 | 17.10 | 20.50 | 0.00 | - | 2 | 3 | 29.49% |
| MELI241025C02140000 | 2024-10-09 3:35PM EDT | 2,140.00 | 16.30 | 15.10 | 21.40 | +5.55 | +51.63% | 1 | 4 | 31.88% |
| MELI241025C02150000 | 2024-10-09 3:39PM EDT | 2,150.00 | 13.90 | 13.30 | 16.10 | +5.90 | +73.75% | 6 | 7 | 29.63% |
| MELI241025C02160000 | 2024-10-08 10:29AM EDT | 2,160.00 | 6.30 | 11.40 | 13.80 | 0.00 | - | 2 | 7 | 29.36% |
| MELI241025C02170000 | 2024-10-04 3:41PM EDT | 2,170.00 | 2.86 | 7.60 | 15.00 | 0.00 | - | 1 | 2 | 31.88% |
| MELI241025C02180000 | 2024-09-19 9:35AM EDT | 2,180.00 | 61.35 | 8.00 | 11.00 | 0.00 | - | 1 | 2 | 29.84% |
| MELI241025C02190000 | 2024-10-08 1:26PM EDT | 2,190.00 | 4.75 | 6.90 | 10.40 | 0.00 | - | 20 | 42 | 30.66% |
| MELI241025C02200000 | 2024-10-08 3:39PM EDT | 2,200.00 | 5.10 | 5.60 | 9.30 | 0.00 | - | 23 | 48 | 30.90% |
| MELI241025C02230000 | 2024-10-03 9:55AM EDT | 2,230.00 | 2.00 | 1.95 | 7.70 | 0.00 | - | - | 1 | 32.94% |
| MELI241025C02240000 | 2024-09-30 12:16PM EDT | 2,240.00 | 8.92 | 1.60 | 6.50 | 0.00 | - | 4 | 5 | 32.64% |
| MELI241025C02250000 | 2024-10-01 3:55PM EDT | 2,250.00 | 7.00 | 1.95 | 5.60 | 0.00 | - | - | 1 | 32.55% |
| MELI241025C02260000 | 2024-09-30 12:16PM EDT | 2,260.00 | 6.85 | 1.65 | 5.50 | 0.00 | - | 4 | 4 | 33.53% |
| MELI241025C02300000 | 2024-10-02 3:40PM EDT | 2,300.00 | 2.13 | 0.75 | 5.90 | 0.00 | - | 12 | 6 | 38.54% |
| MELI241025C02320000 | 2024-10-02 3:40PM EDT | 2,320.00 | 1.93 | 0.55 | 5.60 | 0.00 | - | 1 | 1 | 40.20% |
| MELI241025C02360000 | 2024-09-20 1:07PM EDT | 2,360.00 | 6.65 | 0.35 | 4.70 | 0.00 | - | 2 | 2 | 42.67% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241025P01200000 | 2024-09-17 9:30AM EDT | 1,200.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 1 | 92.92% |
| MELI241025P01250000 | 2024-09-17 9:30AM EDT | 1,250.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 85.50% |
| MELI241025P01300000 | 2024-09-17 9:30AM EDT | 1,300.00 | 0.65 | 0.00 | 3.20 | 0.00 | - | - | 1 | 98.34% |
| MELI241025P01420000 | 2024-10-04 1:15PM EDT | 1,420.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 81.14% |
| MELI241025P01440000 | 2024-09-17 9:30AM EDT | 1,440.00 | 1.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 78.39% |
| MELI241025P01450000 | 2024-09-17 9:30AM EDT | 1,450.00 | 1.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 77.03% |
| MELI241025P01460000 | 2024-09-12 9:30AM EDT | 1,460.00 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 75.68% |
| MELI241025P01480000 | 2024-09-12 9:30AM EDT | 1,480.00 | 1.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 73.00% |
| MELI241025P01500000 | 2024-09-12 9:30AM EDT | 1,500.00 | 1.80 | 0.00 | 1.15 | 0.00 | - | - | 1 | 61.45% |
| MELI241025P01660000 | 2024-10-04 1:20PM EDT | 1,660.00 | 1.84 | 0.30 | 3.70 | 0.00 | - | 1 | 1 | 51.77% |
| MELI241025P01670000 | 2024-10-04 3:21PM EDT | 1,670.00 | 2.58 | 0.30 | 3.80 | 0.00 | - | 3 | 3 | 50.71% |
| MELI241025P01700000 | 2024-10-08 9:56AM EDT | 1,700.00 | 1.65 | 0.45 | 4.10 | 0.00 | - | 1 | 3 | 53.30% |
| MELI241025P01730000 | 2024-10-07 3:56PM EDT | 1,730.00 | 3.20 | 0.60 | 4.70 | 0.00 | - | 1 | 5 | 50.58% |
| MELI241025P01740000 | 2024-10-07 2:50PM EDT | 1,740.00 | 3.40 | 0.65 | 4.90 | 0.00 | - | 1 | 7 | 49.62% |
| MELI241025P01750000 | 2024-10-02 9:45AM EDT | 1,750.00 | 5.30 | 0.70 | 5.10 | 0.00 | - | - | 9 | 48.64% |
| MELI241025P01760000 | 2024-09-11 11:37AM EDT | 1,760.00 | 14.00 | 0.80 | 5.40 | 0.00 | - | - | 1 | 47.83% |
| MELI241025P01770000 | 2024-09-17 2:10PM EDT | 1,770.00 | 6.80 | 0.90 | 5.70 | 0.00 | - | 1 | 1 | 46.99% |
| MELI241025P01780000 | 2024-10-02 10:44AM EDT | 1,780.00 | 9.72 | 0.95 | 6.00 | 0.00 | - | 4 | 5 | 46.10% |
| MELI241025P01800000 | 2024-10-09 12:53PM EDT | 1,800.00 | 2.73 | 1.15 | 6.70 | -1.97 | -41.91% | 3 | 17 | 44.39% |
| MELI241025P01810000 | 2024-09-30 10:35AM EDT | 1,810.00 | 4.00 | 1.40 | 5.70 | 0.00 | - | - | 8 | 41.25% |
| MELI241025P01820000 | 2024-10-09 12:19PM EDT | 1,820.00 | 4.17 | 1.55 | 6.10 | -7.33 | -63.74% | 4 | 3 | 40.49% |
| MELI241025P01840000 | 2024-10-07 11:54AM EDT | 1,840.00 | 9.79 | 2.60 | 6.20 | 0.00 | - | 1 | 45 | 37.74% |
| MELI241025P01850000 | 2024-10-08 3:33PM EDT | 1,850.00 | 7.60 | 3.30 | 6.60 | 0.00 | - | 2 | 41 | 36.88% |
| MELI241025P01860000 | 2024-10-09 3:18PM EDT | 1,860.00 | 5.60 | 3.40 | 6.60 | -4.60 | -45.10% | 2 | 30 | 35.41% |
| MELI241025P01870000 | 2024-09-30 10:12AM EDT | 1,870.00 | 7.73 | 3.90 | 7.90 | 0.00 | - | 8 | 11 | 35.66% |
| MELI241025P01880000 | 2024-10-02 9:30AM EDT | 1,880.00 | 17.30 | 2.65 | 9.90 | 0.00 | - | 1 | 2 | 36.52% |
| MELI241025P01890000 | 2024-09-25 12:31PM EDT | 1,890.00 | 5.33 | 4.20 | 10.80 | 0.00 | - | - | 5 | 35.90% |
| MELI241025P01900000 | 2024-10-04 2:09PM EDT | 1,900.00 | 29.60 | 5.10 | 10.90 | 0.00 | - | 7 | 10 | 34.37% |
| MELI241025P01910000 | 2024-10-09 10:21AM EDT | 1,910.00 | 10.65 | 7.10 | 11.00 | -22.25 | -67.63% | 1 | 1 | 32.83% |
| MELI241025P01920000 | 2024-10-07 2:47PM EDT | 1,920.00 | 31.00 | 8.20 | 12.40 | 0.00 | - | 2 | 5 | 32.51% |
| MELI241025P01930000 | 2024-09-25 9:42AM EDT | 1,930.00 | 11.00 | 7.80 | 14.40 | 0.00 | - | - | 1 | 32.60% |
| MELI241025P01940000 | 2024-10-07 11:53AM EDT | 1,940.00 | 32.35 | 10.30 | 16.90 | 0.00 | - | 6 | 13 | 32.90% |
| MELI241025P01950000 | 2024-10-09 11:31AM EDT | 1,950.00 | 18.40 | 12.90 | 16.80 | -9.60 | -34.29% | 1 | 16 | 30.96% |
| MELI241025P01960000 | 2024-10-09 3:36PM EDT | 1,960.00 | 17.20 | 14.90 | 18.80 | -10.20 | -37.23% | 1 | 10 | 30.61% |
| MELI241025P01970000 | 2024-10-04 1:49PM EDT | 1,970.00 | 59.40 | 17.20 | 21.10 | 0.00 | - | 3 | 10 | 30.32% |
| MELI241025P01980000 | 2024-10-08 12:18PM EDT | 1,980.00 | 39.40 | 19.80 | 23.10 | 0.00 | - | 16 | 25 | 29.67% |
| MELI241025P01990000 | 2024-09-24 1:13PM EDT | 1,990.00 | 20.40 | 22.10 | 27.10 | 0.00 | - | 2 | 61 | 30.21% |
| MELI241025P02000000 | 2024-10-09 3:12PM EDT | 2,000.00 | 32.00 | 23.30 | 29.50 | -11.30 | -26.10% | 4 | 74 | 29.50% |
| MELI241025P02010000 | 2024-10-09 10:29AM EDT | 2,010.00 | 35.52 | 29.40 | 32.90 | -54.27 | -60.44% | 3 | 3 | 29.27% |
| MELI241025P02020000 | 2024-10-09 10:21AM EDT | 2,020.00 | 39.78 | 32.20 | 36.80 | +12.28 | +44.65% | 1 | 1 | 29.17% |
| MELI241025P02030000 | 2024-10-02 9:31AM EDT | 2,030.00 | 67.01 | 35.50 | 41.10 | 0.00 | - | 1 | 10 | 29.12% |
| MELI241025P02070000 | 2024-10-03 12:50PM EDT | 2,070.00 | 76.55 | 52.00 | 60.40 | -49.95 | -39.49% | 2 | 1 | 28.27% |
| MELI241025P02090000 | 2024-09-30 12:59PM EDT | 2,090.00 | 72.47 | 66.00 | 73.00 | 0.00 | - | 1 | 11 | 28.46% |
| MELI241025P02100000 | 2024-09-26 10:57AM EDT | 2,100.00 | 55.00 | 71.60 | 78.90 | 0.00 | - | 1 | 13 | 28.02% |
| MELI241025P02110000 | 2024-09-17 9:52AM EDT | 2,110.00 | 77.00 | 80.50 | 88.00 | 0.00 | - | - | 0 | 29.45% |
| MELI241025P02120000 | 2024-10-03 10:40AM EDT | 2,120.00 | 164.73 | 86.60 | 93.00 | 0.00 | - | 2 | 2 | 28.03% |
| MELI241025P02130000 | 2024-10-03 10:37AM EDT | 2,130.00 | 175.97 | 94.00 | 100.90 | 0.00 | - | 1 | 2 | 28.35% |
| MELI241025P02140000 | 2024-10-04 10:08AM EDT | 2,140.00 | 196.80 | 101.10 | 108.80 | 0.00 | - | 1 | 2 | 28.52% |
| MELI241025P02150000 | 2024-09-19 9:30AM EDT | 2,150.00 | 68.30 | 106.70 | 117.90 | 0.00 | - | - | 1 | 29.47% |
| MELI241025P02170000 | 2024-09-23 9:48AM EDT | 2,170.00 | 88.00 | 123.20 | 134.50 | 0.00 | - | - | 1 | 29.75% |
© 2024 Yahoo. Todos los derechos reservados.