MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,250.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,420.00 | 0.85 | -0.15 | -15.00% | 1 | 1 |
| - | - | - | - | - | 1,440.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,450.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,460.00 | 1.50 | 0.00 | - | - | 1 |
| 494.36 | 0.00 | - | 1 | 0 | 1,480.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 7.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,760.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,770.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 9.72 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,800.00 | 8.95 | -1.05 | -10.50% | 11 | 6 |
| - | - | - | - | - | 1,820.00 | 11.50 | +0.10 | +0.88% | 1 | 3 |
| - | - | - | - | - | 1,840.00 | 15.33 | -1.17 | -7.09% | 2 | 43 |
| - | - | - | - | - | 1,850.00 | 15.00 | -2.27 | -13.14% | 1 | 37 |
| - | - | - | - | - | 1,860.00 | 19.17 | 0.00 | - | 1 | 30 |
| 183.64 | 0.00 | - | 18 | 24 | 1,870.00 | 7.73 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 1,880.00 | 17.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,890.00 | 5.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,900.00 | 29.60 | -0.05 | -0.17% | 7 | 3 |
| 151.26 | 0.00 | - | 6 | 6 | 1,910.00 | - | - | - | - | - |
| 205.39 | 0.00 | - | - | 1 | 1,920.00 | 36.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,930.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,940.00 | 44.80 | +25.76 | +135.29% | 9 | 4 |
| 174.51 | 0.00 | - | - | 2 | 1,950.00 | 55.30 | +10.95 | +24.69% | 13 | 8 |
| 46.00 | -15.42 | -25.11% | 2 | 4 | 1,960.00 | - | - | - | - | - |
| - | - | - | - | - | 1,970.00 | 59.40 | +0.90 | +1.54% | 3 | 12 |
| - | - | - | - | - | 1,980.00 | 65.35 | +3.25 | +5.23% | 2 | 9 |
| 55.80 | 0.00 | - | 7 | 13 | 1,990.00 | 20.40 | 0.00 | - | 2 | 61 |
| 51.80 | 0.00 | - | 378 | 378 | 2,000.00 | 76.70 | 0.00 | - | 2 | 64 |
| 101.68 | 0.00 | - | - | 1 | 2,010.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 2 | 4 | 2,020.00 | 27.50 | 0.00 | - | 1 | 1 |
| 32.87 | 0.00 | - | 12 | 6 | 2,030.00 | 67.01 | 0.00 | - | 1 | 10 |
| 17.10 | -19.40 | -53.15% | 2 | 13 | 2,050.00 | - | - | - | - | - |
| 13.97 | -43.88 | -75.85% | 2 | 7 | 2,070.00 | 126.50 | 0.00 | - | - | 1 |
| 10.45 | -10.90 | -51.05% | 4 | 4 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,090.00 | 72.47 | 0.00 | - | 1 | 11 |
| 7.60 | -4.82 | -38.81% | 19 | 28 | 2,100.00 | 55.00 | 0.00 | - | 1 | 13 |
| 6.60 | -8.99 | -57.67% | 2 | 4 | 2,110.00 | 77.00 | 0.00 | - | - | 0 |
| 5.61 | -4.12 | -42.34% | 3 | 53 | 2,120.00 | 164.73 | 0.00 | - | 2 | 2 |
| 13.45 | 0.00 | - | 2 | 3 | 2,130.00 | 175.97 | 0.00 | - | 1 | 2 |
| 10.75 | 0.00 | - | 3 | 4 | 2,140.00 | - | - | - | - | - |
| 3.70 | -4.30 | -53.75% | 8 | 5 | 2,150.00 | 68.30 | 0.00 | - | - | 1 |
| 3.50 | -20.25 | -85.26% | 2 | 2 | 2,160.00 | - | - | - | - | - |
| 2.86 | -36.10 | -92.66% | 1 | 1 | 2,170.00 | 88.00 | 0.00 | - | - | 1 |
| 61.35 | 0.00 | - | 1 | 2 | 2,180.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 2 | 22 | 2,190.00 | - | - | - | - | - |
| 2.00 | -1.20 | -37.50% | 3 | 28 | 2,200.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 4 | 5 | 2,240.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 4 | 4 | 2,260.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 12 | 6 | 2,300.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 1 | 2,320.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 2 | 2,360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.