U.S. markets open in 6 hours 15 minutes
F S&P 500
5,789.50 -10.50 (-0.18%) F Dow Jones
42,575.00 -71.00 (-0.17%) F Nasdaq
20,192.25 -35.00 (-0.17%) E-mini Russell 2000 Index Futur
2,228.70 -1.80 (-0.08%) Petróleo
74.49 +0.11 (+0.15%) Oro
2,664.30 -3.50 (-0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241101C01670000 | 2024-10-02 2:14PM EDT | 1,670.00 | 315.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101C01680000 | 2024-10-04 10:08AM EDT | 1,680.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101C01690000 | 2024-10-04 10:08AM EDT | 1,690.00 | 267.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101C01730000 | 2024-10-04 10:08AM EDT | 1,730.00 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101C01800000 | 2024-10-02 11:40AM EDT | 1,800.00 | 203.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101C01810000 | 2024-10-02 11:40AM EDT | 1,810.00 | 194.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101C01870000 | 2024-10-04 10:18AM EDT | 1,870.00 | 116.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI241101C01890000 | 2024-10-04 10:18AM EDT | 1,890.00 | 102.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI241101C01900000 | 2024-10-04 12:29PM EDT | 1,900.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241101C01910000 | 2024-10-04 2:31PM EDT | 1,910.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241101C01920000 | 2024-10-04 2:24PM EDT | 1,920.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241101C01930000 | 2024-10-04 2:34PM EDT | 1,930.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MELI241101C01940000 | 2024-10-04 3:08PM EDT | 1,940.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101C01950000 | 2024-10-04 3:26PM EDT | 1,950.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101C01960000 | 2024-10-03 3:53PM EDT | 1,960.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101C01970000 | 2024-10-04 3:44PM EDT | 1,970.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| MELI241101C01990000 | 2024-10-04 3:51PM EDT | 1,990.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI241101C02000000 | 2024-10-04 3:56PM EDT | 2,000.00 | 46.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MELI241101C02010000 | 2024-09-13 12:18PM EDT | 2,010.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI241101C02020000 | 2024-10-04 1:11PM EDT | 2,020.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI241101C02030000 | 2024-10-02 10:41AM EDT | 2,030.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241101C02040000 | 2024-10-02 10:44AM EDT | 2,040.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241101C02050000 | 2024-10-01 11:52AM EDT | 2,050.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI241101C02060000 | 2024-10-04 1:10PM EDT | 2,060.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI241101C02070000 | 2024-10-04 12:52PM EDT | 2,070.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI241101C02080000 | 2024-10-02 2:00PM EDT | 2,080.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241101C02090000 | 2024-09-27 3:54PM EDT | 2,090.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241101C02100000 | 2024-10-04 1:08PM EDT | 2,100.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI241101C02110000 | 2024-10-04 3:45PM EDT | 2,110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241101C02120000 | 2024-10-02 10:13AM EDT | 2,120.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241101C02130000 | 2024-10-04 3:34PM EDT | 2,130.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241101C02140000 | 2024-09-20 9:36AM EDT | 2,140.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241101C02150000 | 2024-10-04 3:34PM EDT | 2,150.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI241101C02160000 | 2024-10-02 1:29PM EDT | 2,160.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI241101C02170000 | 2024-09-18 9:30AM EDT | 2,170.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241101C02180000 | 2024-09-26 3:56PM EDT | 2,180.00 | 44.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241101C02200000 | 2024-10-04 1:35PM EDT | 2,200.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241101C02220000 | 2024-09-23 12:13PM EDT | 2,220.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241101C02250000 | 2024-10-03 1:15PM EDT | 2,250.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI241101C02260000 | 2024-09-23 3:34PM EDT | 2,260.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MELI241101C02280000 | 2024-09-27 11:59AM EDT | 2,280.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241101C02300000 | 2024-10-02 2:56PM EDT | 2,300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI241101C02320000 | 2024-10-04 10:44AM EDT | 2,320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241101C02340000 | 2024-10-02 9:39AM EDT | 2,340.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241101C02380000 | 2024-10-02 9:30AM EDT | 2,380.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241101C02400000 | 2024-10-02 9:30AM EDT | 2,400.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241101C02460000 | 2024-09-27 9:31AM EDT | 2,460.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241101C02480000 | 2024-09-13 9:30AM EDT | 2,480.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101C02560000 | 2024-09-30 3:55PM EDT | 2,560.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241101P01460000 | 2024-09-13 9:30AM EDT | 1,460.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI241101P01510000 | 2024-10-03 11:03AM EDT | 1,510.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01520000 | 2024-10-03 2:28PM EDT | 1,520.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01550000 | 2024-10-03 10:26AM EDT | 1,550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01590000 | 2024-09-13 9:30AM EDT | 1,590.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01600000 | 2024-10-03 9:30AM EDT | 1,600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01630000 | 2024-09-13 9:30AM EDT | 1,630.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01660000 | 2024-09-13 9:30AM EDT | 1,660.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01690000 | 2024-09-30 10:50AM EDT | 1,690.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241101P01700000 | 2024-10-04 11:35AM EDT | 1,700.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI241101P01720000 | 2024-09-13 9:30AM EDT | 1,720.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241101P01730000 | 2024-09-13 9:30AM EDT | 1,730.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241101P01760000 | 2024-10-02 2:18PM EDT | 1,760.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241101P01770000 | 2024-10-03 9:30AM EDT | 1,770.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241101P01780000 | 2024-09-24 3:44PM EDT | 1,780.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MELI241101P01790000 | 2024-10-02 9:42AM EDT | 1,790.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241101P01800000 | 2024-10-02 3:58PM EDT | 1,800.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241101P01820000 | 2024-10-04 10:09AM EDT | 1,820.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241101P01830000 | 2024-09-13 9:30AM EDT | 1,830.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI241101P01840000 | 2024-10-03 1:03PM EDT | 1,840.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241101P01850000 | 2024-10-04 3:58PM EDT | 1,850.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MELI241101P01860000 | 2024-10-04 3:56PM EDT | 1,860.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI241101P01870000 | 2024-10-03 3:27PM EDT | 1,870.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI241101P01880000 | 2024-10-02 1:24PM EDT | 1,880.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI241101P01890000 | 2024-10-02 12:17PM EDT | 1,890.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI241101P01900000 | 2024-10-04 3:46PM EDT | 1,900.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241101P01910000 | 2024-10-04 2:36PM EDT | 1,910.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MELI241101P01920000 | 2024-10-04 10:55AM EDT | 1,920.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MELI241101P01930000 | 2024-10-04 10:48AM EDT | 1,930.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241101P01940000 | 2024-10-04 2:35PM EDT | 1,940.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MELI241101P01950000 | 2024-10-04 2:46PM EDT | 1,950.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI241101P01960000 | 2024-10-04 12:28PM EDT | 1,960.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI241101P01970000 | 2024-10-04 2:52PM EDT | 1,970.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI241101P01980000 | 2024-10-03 11:05AM EDT | 1,980.00 | 79.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101P01990000 | 2024-09-24 10:36AM EDT | 1,990.00 | 29.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI241101P02000000 | 2024-10-04 3:30PM EDT | 2,000.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101P02010000 | 2024-10-01 10:47AM EDT | 2,010.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101P02020000 | 2024-10-03 9:50AM EDT | 2,020.00 | 98.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101P02040000 | 2024-09-12 10:22AM EDT | 2,040.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101P02060000 | 2024-10-02 9:36AM EDT | 2,060.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101P02080000 | 2024-09-30 9:43AM EDT | 2,080.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101P02090000 | 2024-09-23 9:55AM EDT | 2,090.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101P02100000 | 2024-09-26 9:59AM EDT | 2,100.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101P02110000 | 2024-09-19 1:35PM EDT | 2,110.00 | 70.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101P02120000 | 2024-10-03 9:50AM EDT | 2,120.00 | 169.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI241101P02140000 | 2024-10-01 12:32PM EDT | 2,140.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241101P02150000 | 2024-10-04 10:08AM EDT | 2,150.00 | 209.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241101P02240000 | 2024-09-19 10:31AM EDT | 2,240.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.