U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,960.00+0.80 (+0.04%)
Al cierre: 04:00PM EDT
1,959.30 -0.70 (-0.04%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
1 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,460.002.200.00--1
-----1,590.003.200.00--1
-----1,630.004.000.00--1
-----1,660.004.800.00--1
315.720.00-111,670.00-----
-----1,690.003.180.00-11
-----1,720.008.800.00--1
-----1,730.009.600.00--1
-----1,760.0010.480.00-24
-----1,770.0012.900.00-12
-----1,780.004.500.00-1515
-----1,800.0015.500.00-25
-----1,820.0022.00+13.80+168.29%11
-----1,830.0015.100.00--1
-----1,840.0025.300.00-214
-----1,850.0020.00-7.55-27.40%1615
-----1,860.0024.33-3.07-11.20%27
-----1,870.0030.700.00-32
102.31-183.89-64.25%411,890.00-----
92.50-100.60-52.10%331,900.0037.60-1.70-4.33%111
90.00-115.17-56.13%221,910.00-----
-----1,920.0050.80+34.80+217.50%131
-----1,930.0054.90+29.70+117.86%15
-----1,940.0053.90+26.30+95.29%93
68.00-117.95-63.43%111,950.0058.50+35.30+152.16%12
-----1,960.0068.55-1.81-2.57%76
-----1,970.0068.40+4.81+7.56%76
-----1,990.0029.780.00-3030
46.06-12.34-21.13%1122,000.0087.10+3.05+3.63%136
179.900.00--12,010.0050.000.00-13
-----2,020.0098.440.00-14
49.000.00-132,030.00-----
42.600.00-112,040.0069.900.00--1
75.400.00-232,050.00-----
23.00-9.00-28.12%3122,060.00120.200.00-11
21.45-6.55-23.39%2132,070.00-----
33.500.00-142,080.0078.300.00-11
65.300.00-232,090.0055.000.00--1
16.00-7.00-30.43%372,100.0057.570.00--1
14.00-39.50-73.83%162,110.0070.810.00--1
22.410.00-362,120.00169.870.00-317
11.22-8.38-42.76%262,130.00-----
72.000.00-112,140.00-----
8.52-5.48-39.14%7222,150.00209.30+108.30+107.23%11
15.970.00-452,160.00-----
54.600.00-122,170.00-----
44.830.00--12,180.00-----
6.00-2.54-29.74%2422,200.00-----
36.810.00-112,220.00-----
-----2,240.00128.400.00--1
4.770.00-2122,250.00-----
25.900.00-52552,260.00-----
11.400.00-1212,280.00-----
4.000.00-15402,300.00-----
3.500.00-172,340.00-----
2.750.00-172,380.00-----
2.250.00-112,400.00-----
4.520.00-122,460.00-----
16.200.00--12,480.00-----