Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,460.00 | 2.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,590.00 | 3.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,630.00 | 4.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,660.00 | 4.80 | 0.00 | - | - | 1 |
315.72 | 0.00 | - | 1 | 1 | 1,670.00 | - | - | - | - | - |
- | - | - | - | - | 1,690.00 | 3.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,720.00 | 8.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,730.00 | 9.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,760.00 | 10.48 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,770.00 | 12.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,780.00 | 4.50 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 1,800.00 | 15.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 1,820.00 | 22.00 | +13.80 | +168.29% | 1 | 1 |
- | - | - | - | - | 1,830.00 | 15.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,840.00 | 25.30 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 1,850.00 | 20.00 | -7.55 | -27.40% | 16 | 15 |
- | - | - | - | - | 1,860.00 | 24.33 | -3.07 | -11.20% | 2 | 7 |
- | - | - | - | - | 1,870.00 | 30.70 | 0.00 | - | 3 | 2 |
102.31 | -183.89 | -64.25% | 4 | 1 | 1,890.00 | - | - | - | - | - |
92.50 | -100.60 | -52.10% | 3 | 3 | 1,900.00 | 37.60 | -1.70 | -4.33% | 1 | 11 |
90.00 | -115.17 | -56.13% | 2 | 2 | 1,910.00 | - | - | - | - | - |
- | - | - | - | - | 1,920.00 | 50.80 | +34.80 | +217.50% | 13 | 1 |
- | - | - | - | - | 1,930.00 | 54.90 | +29.70 | +117.86% | 1 | 5 |
- | - | - | - | - | 1,940.00 | 53.90 | +26.30 | +95.29% | 9 | 3 |
68.00 | -117.95 | -63.43% | 1 | 1 | 1,950.00 | 58.50 | +35.30 | +152.16% | 1 | 2 |
- | - | - | - | - | 1,960.00 | 68.55 | -1.81 | -2.57% | 7 | 6 |
- | - | - | - | - | 1,970.00 | 68.40 | +4.81 | +7.56% | 7 | 6 |
- | - | - | - | - | 1,990.00 | 29.78 | 0.00 | - | 30 | 30 |
46.06 | -12.34 | -21.13% | 11 | 2 | 2,000.00 | 87.10 | +3.05 | +3.63% | 1 | 36 |
179.90 | 0.00 | - | - | 1 | 2,010.00 | 50.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,020.00 | 98.44 | 0.00 | - | 1 | 4 |
49.00 | 0.00 | - | 1 | 3 | 2,030.00 | - | - | - | - | - |
42.60 | 0.00 | - | 1 | 1 | 2,040.00 | 69.90 | 0.00 | - | - | 1 |
75.40 | 0.00 | - | 2 | 3 | 2,050.00 | - | - | - | - | - |
23.00 | -9.00 | -28.12% | 3 | 12 | 2,060.00 | 120.20 | 0.00 | - | 1 | 1 |
21.45 | -6.55 | -23.39% | 2 | 13 | 2,070.00 | - | - | - | - | - |
33.50 | 0.00 | - | 1 | 4 | 2,080.00 | 78.30 | 0.00 | - | 1 | 1 |
65.30 | 0.00 | - | 2 | 3 | 2,090.00 | 55.00 | 0.00 | - | - | 1 |
16.00 | -7.00 | -30.43% | 3 | 7 | 2,100.00 | 57.57 | 0.00 | - | - | 1 |
14.00 | -39.50 | -73.83% | 1 | 6 | 2,110.00 | 70.81 | 0.00 | - | - | 1 |
22.41 | 0.00 | - | 3 | 6 | 2,120.00 | 169.87 | 0.00 | - | 3 | 17 |
11.22 | -8.38 | -42.76% | 2 | 6 | 2,130.00 | - | - | - | - | - |
72.00 | 0.00 | - | 1 | 1 | 2,140.00 | - | - | - | - | - |
8.52 | -5.48 | -39.14% | 7 | 22 | 2,150.00 | 209.30 | +108.30 | +107.23% | 1 | 1 |
15.97 | 0.00 | - | 4 | 5 | 2,160.00 | - | - | - | - | - |
54.60 | 0.00 | - | 1 | 2 | 2,170.00 | - | - | - | - | - |
44.83 | 0.00 | - | - | 1 | 2,180.00 | - | - | - | - | - |
6.00 | -2.54 | -29.74% | 2 | 42 | 2,200.00 | - | - | - | - | - |
36.81 | 0.00 | - | 1 | 1 | 2,220.00 | - | - | - | - | - |
- | - | - | - | - | 2,240.00 | 128.40 | 0.00 | - | - | 1 |
4.77 | 0.00 | - | 2 | 12 | 2,250.00 | - | - | - | - | - |
25.90 | 0.00 | - | 52 | 55 | 2,260.00 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 21 | 2,280.00 | - | - | - | - | - |
4.00 | 0.00 | - | 15 | 40 | 2,300.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 7 | 2,340.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 7 | 2,380.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
4.52 | 0.00 | - | 1 | 2 | 2,460.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 1 | 2,480.00 | - | - | - | - | - |