MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241115C01000000 | 2024-08-05 9:41AM EDT | 1,000.00 | 730.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01020000 | 2024-08-05 9:46AM EDT | 1,020.00 | 722.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01060000 | 2024-08-05 9:46AM EDT | 1,060.00 | 684.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01080000 | 2024-08-05 9:48AM EDT | 1,080.00 | 680.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI241115C01100000 | 2024-08-02 9:51AM EDT | 1,100.00 | 668.00 | 970.00 | 984.00 | 0.00 | - | 1 | 1 | 148.91% |
| MELI241115C01120000 | 2024-08-05 9:41AM EDT | 1,120.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01500000 | 2024-08-26 10:34AM EDT | 1,500.00 | 508.00 | 505.90 | 515.20 | 0.00 | - | - | 2 | 55.11% |
| MELI241115C01600000 | 2024-08-15 10:32AM EDT | 1,600.00 | 406.00 | 415.20 | 425.50 | 0.00 | - | 2 | 5 | 50.93% |
| MELI241115C01620000 | 2024-08-15 10:32AM EDT | 1,620.00 | 388.80 | 397.70 | 408.60 | 0.00 | - | - | 2 | 50.32% |
| MELI241115C01640000 | 2024-07-30 9:59AM EDT | 1,640.00 | 153.90 | 409.20 | 418.90 | 0.00 | - | - | 6 | 62.01% |
| MELI241115C01660000 | 2024-08-07 3:54PM EDT | 1,660.00 | 288.01 | 363.30 | 374.70 | 0.00 | - | 1 | 9 | 51.50% |
| MELI241115C01680000 | 2024-08-15 10:32AM EDT | 1,680.00 | 338.30 | 346.40 | 358.80 | 0.00 | - | 2 | 4 | 51.09% |
| MELI241115C01700000 | 2024-09-03 3:46PM EDT | 1,700.00 | 337.28 | 329.80 | 342.30 | 0.00 | - | 3 | 6 | 50.33% |
| MELI241115C01740000 | 2024-08-15 11:10AM EDT | 1,740.00 | 294.00 | 297.90 | 309.80 | 0.00 | - | 3 | 6 | 48.76% |
| MELI241115C01760000 | 2024-08-26 2:36PM EDT | 1,760.00 | 306.87 | 282.20 | 290.20 | 0.00 | - | 1 | 6 | 46.61% |
| MELI241115C01800000 | 2024-09-06 9:36AM EDT | 1,800.00 | 295.00 | 251.70 | 260.00 | +34.50 | +13.24% | 1 | 11 | 45.43% |
| MELI241115C01820000 | 2024-08-28 10:49AM EDT | 1,820.00 | 254.23 | 237.40 | 249.30 | 0.00 | - | 1 | 5 | 46.17% |
| MELI241115C01840000 | 2024-08-14 9:31AM EDT | 1,840.00 | 195.00 | 223.60 | 231.70 | 0.00 | - | 1 | 5 | 44.47% |
| MELI241115C01860000 | 2024-08-19 12:05PM EDT | 1,860.00 | 240.00 | 210.10 | 221.50 | 0.00 | - | 1 | 3 | 45.09% |
| MELI241115C01880000 | 2024-09-05 2:02PM EDT | 1,880.00 | 226.68 | 197.20 | 204.90 | 0.00 | - | 1 | 45 | 43.55% |
| MELI241115C01900000 | 2024-09-06 2:17PM EDT | 1,900.00 | 183.30 | 184.90 | 195.60 | -9.75 | -5.05% | 2 | 26 | 44.17% |
| MELI241115C01920000 | 2024-09-04 9:52AM EDT | 1,920.00 | 176.40 | 170.30 | 180.30 | -2.85 | -1.59% | 1 | 10 | 42.83% |
| MELI241115C01940000 | 2024-09-06 1:30PM EDT | 1,940.00 | 161.50 | 163.30 | 168.60 | -14.50 | -8.24% | 12 | 4 | 42.47% |
| MELI241115C01960000 | 2024-09-06 12:41PM EDT | 1,960.00 | 150.00 | 151.30 | 159.90 | -47.31 | -23.98% | 2 | 15 | 42.87% |
| MELI241115C01980000 | 2024-09-06 12:43PM EDT | 1,980.00 | 137.30 | 142.70 | 148.50 | -14.70 | -9.67% | 4 | 12 | 42.34% |
| MELI241115C02000000 | 2024-09-06 1:15PM EDT | 2,000.00 | 129.65 | 133.00 | 137.10 | -33.35 | -20.46% | 15 | 20 | 41.70% |
| MELI241115C02100000 | 2024-09-06 12:37PM EDT | 2,100.00 | 90.50 | 89.30 | 93.70 | -18.50 | -16.97% | 8 | 65 | 40.56% |
| MELI241115C02200000 | 2024-09-06 3:38PM EDT | 2,200.00 | 58.73 | 58.00 | 61.40 | -12.80 | -17.89% | 6 | 66 | 39.68% |
| MELI241115C02300000 | 2024-09-06 2:12PM EDT | 2,300.00 | 35.84 | 34.90 | 38.90 | -14.96 | -29.45% | 2 | 24 | 39.09% |
| MELI241115C02400000 | 2024-09-06 2:12PM EDT | 2,400.00 | 22.71 | 20.80 | 25.90 | -0.19 | -0.83% | 2 | 21 | 39.67% |
| MELI241115C02500000 | 2024-09-06 11:52AM EDT | 2,500.00 | 14.85 | 10.70 | 18.00 | +0.15 | +1.02% | 2 | 20 | 40.77% |
| MELI241115C02600000 | 2024-08-27 1:49PM EDT | 2,600.00 | 14.20 | 5.20 | 12.50 | 0.00 | - | 2 | 4 | 41.75% |
| MELI241115C02700000 | 2024-08-27 1:58PM EDT | 2,700.00 | 9.20 | 2.10 | 9.10 | 0.00 | - | 1 | 3 | 43.03% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241115P00920000 | 2024-08-06 1:47PM EDT | 920.00 | 1.82 | 0.00 | 4.70 | 0.00 | - | - | 21 | 80.77% |
| MELI241115P00940000 | 2024-08-06 1:50PM EDT | 940.00 | 2.09 | 0.00 | 2.95 | 0.00 | - | - | 6 | 73.96% |
| MELI241115P00980000 | 2024-08-02 9:30AM EDT | 980.00 | 2.10 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 70.91% |
| MELI241115P01000000 | 2024-08-26 2:20PM EDT | 1,000.00 | 1.02 | 0.15 | 1.50 | 0.00 | - | 3 | 5 | 63.65% |
| MELI241115P01020000 | 2024-08-02 9:30AM EDT | 1,020.00 | 2.65 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 68.15% |
| MELI241115P01040000 | 2024-08-02 9:30AM EDT | 1,040.00 | 3.10 | 0.05 | 3.30 | 0.00 | - | 1 | 2 | 65.82% |
| MELI241115P01100000 | 2024-08-02 9:37AM EDT | 1,100.00 | 3.50 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 61.77% |
| MELI241115P01120000 | 2024-08-12 12:40PM EDT | 1,120.00 | 3.21 | 0.55 | 5.20 | 0.00 | - | - | 1 | 63.64% |
| MELI241115P01200000 | 2024-08-07 10:22AM EDT | 1,200.00 | 6.58 | 0.05 | 6.10 | 0.00 | - | - | 6 | 57.36% |
| MELI241115P01220000 | 2024-08-06 1:43PM EDT | 1,220.00 | 11.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 52.77% |
| MELI241115P01240000 | 2024-08-15 12:43PM EDT | 1,240.00 | 2.56 | 1.10 | 6.50 | 0.00 | - | 5 | 10 | 55.91% |
| MELI241115P01260000 | 2024-08-30 11:10AM EDT | 1,260.00 | 2.35 | 0.50 | 6.80 | 0.00 | - | 5 | 10 | 53.89% |
| MELI241115P01280000 | 2024-08-15 12:39PM EDT | 1,280.00 | 3.10 | 1.60 | 6.80 | 0.00 | - | 3 | 3 | 53.50% |
| MELI241115P01300000 | 2024-08-26 10:57AM EDT | 1,300.00 | 4.00 | 1.60 | 7.20 | 0.00 | - | 2 | 28 | 52.27% |
| MELI241115P01340000 | 2024-09-06 3:59PM EDT | 1,340.00 | 5.48 | 4.40 | 6.60 | +0.78 | +16.60% | 3 | 5 | 51.04% |
| MELI241115P01360000 | 2024-08-26 2:20PM EDT | 1,360.00 | 4.02 | 2.60 | 8.50 | 0.00 | - | 1 | 1 | 53.80% |
| MELI241115P01380000 | 2024-08-19 1:44PM EDT | 1,380.00 | 5.47 | 3.00 | 9.10 | 0.00 | - | 1 | 1 | 52.82% |
| MELI241115P01400000 | 2024-08-26 2:20PM EDT | 1,400.00 | 6.83 | 3.50 | 7.50 | 0.00 | - | 1 | 7 | 49.06% |
| MELI241115P01420000 | 2024-08-01 12:41PM EDT | 1,420.00 | 55.40 | 2.35 | 7.60 | 0.00 | - | - | 18 | 47.53% |
| MELI241115P01440000 | 2024-08-19 9:30AM EDT | 1,440.00 | 8.00 | 4.20 | 10.80 | 0.00 | - | 2 | 2 | 49.53% |
| MELI241115P01500000 | 2024-09-03 10:52AM EDT | 1,500.00 | 9.40 | 10.60 | 12.60 | 0.00 | - | 1 | 101 | 46.07% |
| MELI241115P01520000 | 2024-09-06 11:53AM EDT | 1,520.00 | 13.00 | 11.90 | 14.10 | +2.00 | +18.18% | 1 | 1 | 45.62% |
| MELI241115P01560000 | 2024-08-15 10:06AM EDT | 1,560.00 | 20.15 | 14.90 | 18.30 | 0.00 | - | 1 | 2 | 45.25% |
| MELI241115P01580000 | 2024-08-23 1:39PM EDT | 1,580.00 | 18.05 | 16.70 | 19.90 | 0.00 | - | 1 | 3 | 44.52% |
| MELI241115P01600000 | 2024-09-06 2:22PM EDT | 1,600.00 | 20.00 | 18.50 | 21.50 | +4.00 | +25.00% | 3 | 19 | 43.70% |
| MELI241115P01620000 | 2024-09-04 10:06AM EDT | 1,620.00 | 20.50 | 20.40 | 24.60 | 0.00 | - | 1 | 5 | 43.69% |
| MELI241115P01640000 | 2024-09-06 9:31AM EDT | 1,640.00 | 19.00 | 22.80 | 26.10 | -2.20 | -10.38% | 1 | 15 | 42.64% |
| MELI241115P01660000 | 2024-08-30 10:33AM EDT | 1,660.00 | 19.78 | 25.30 | 29.10 | 0.00 | - | 5 | 7 | 42.31% |
| MELI241115P01680000 | 2024-08-30 10:57AM EDT | 1,680.00 | 21.60 | 27.80 | 32.00 | 0.00 | - | 35 | 51 | 41.80% |
| MELI241115P01700000 | 2024-09-05 1:56PM EDT | 1,700.00 | 30.90 | 31.30 | 35.50 | +2.87 | +10.24% | 2 | 22 | 41.46% |
| MELI241115P01720000 | 2024-08-19 9:42AM EDT | 1,720.00 | 36.84 | 34.60 | 39.10 | 0.00 | - | 2 | 4 | 41.03% |
| MELI241115P01740000 | 2024-09-06 2:12PM EDT | 1,740.00 | 41.97 | 38.40 | 43.10 | +3.57 | +9.30% | 1 | 2 | 40.64% |
| MELI241115P01760000 | 2024-09-04 1:09PM EDT | 1,760.00 | 39.00 | 41.70 | 47.20 | 0.00 | - | 1 | 8 | 40.17% |
| MELI241115P01780000 | 2024-08-30 10:57AM EDT | 1,780.00 | 35.80 | 46.60 | 52.00 | 0.00 | - | 30 | 44 | 39.85% |
| MELI241115P01800000 | 2024-09-05 3:41PM EDT | 1,800.00 | 45.08 | 51.20 | 56.40 | 0.00 | - | 1 | 58 | 39.24% |
| MELI241115P01820000 | 2024-09-06 10:51AM EDT | 1,820.00 | 57.90 | 56.80 | 62.40 | +3.90 | +7.22% | 1 | 4 | 39.08% |
| MELI241115P01840000 | 2024-09-06 2:12PM EDT | 1,840.00 | 67.39 | 62.90 | 68.30 | +18.46 | +37.73% | 1 | 3 | 38.74% |
| MELI241115P01860000 | 2024-08-30 10:57AM EDT | 1,860.00 | 53.05 | 69.20 | 74.90 | 0.00 | - | 2 | 6 | 38.49% |
| MELI241115P01880000 | 2024-08-19 10:11AM EDT | 1,880.00 | 70.42 | 76.00 | 81.70 | 0.00 | - | 3 | 4 | 38.17% |
| MELI241115P01900000 | 2024-09-04 3:34PM EDT | 1,900.00 | 81.00 | 83.20 | 89.20 | 0.00 | - | 2 | 26 | 37.92% |
| MELI241115P01920000 | 2024-09-06 10:53AM EDT | 1,920.00 | 93.40 | 90.80 | 96.80 | +19.40 | +26.22% | 1 | 1 | 37.57% |
| MELI241115P01940000 | 2024-09-03 3:09PM EDT | 1,940.00 | 93.70 | 99.10 | 105.70 | 0.00 | - | 1 | 8 | 37.46% |
| MELI241115P01960000 | 2024-08-28 11:21AM EDT | 1,960.00 | 107.29 | 108.00 | 114.90 | 0.00 | - | 2 | 14 | 37.30% |
| MELI241115P01980000 | 2024-09-05 3:04PM EDT | 1,980.00 | 102.90 | 117.60 | 124.30 | 0.00 | - | 3 | 8 | 37.06% |
| MELI241115P02000000 | 2024-09-06 3:03PM EDT | 2,000.00 | 135.05 | 127.70 | 132.10 | +24.95 | +22.66% | 11 | 17 | 36.20% |
| MELI241115P02100000 | 2024-09-04 10:11AM EDT | 2,100.00 | 182.70 | 184.00 | 189.80 | 0.00 | - | 4 | 18 | 35.22% |
| MELI241115P02300000 | 2024-08-29 2:30PM EDT | 2,300.00 | 308.20 | 330.30 | 341.60 | 0.00 | - | - | 1 | 34.46% |
| MELI241115P02400000 | 2024-08-30 10:22AM EDT | 2,400.00 | 358.30 | 417.70 | 430.00 | 0.00 | - | 1 | 1 | 34.48% |
| MELI241115P02600000 | 2024-08-21 9:30AM EDT | 2,600.00 | 598.90 | 607.10 | 622.10 | 0.00 | - | - | 0 | 38.09% |
© 2024 Yahoo. Todos los derechos reservados.