MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 920.00 | 1.82 | 0.00 | - | - | 21 |
| - | - | - | - | - | 940.00 | 2.09 | 0.00 | - | - | 6 |
| - | - | - | - | - | 980.00 | 2.10 | 0.00 | - | 1 | 3 |
| 1,136.40 | 0.00 | - | 1 | 1 | 1,000.00 | 0.99 | 0.00 | - | 1 | 6 |
| 722.00 | 0.00 | - | - | 1 | 1,020.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,040.00 | 3.10 | 0.00 | - | 1 | 2 |
| 684.00 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 680.00 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
| 668.00 | 0.00 | - | 1 | 1 | 1,100.00 | 3.50 | 0.00 | - | 1 | 1 |
| 616.00 | 0.00 | - | - | 1 | 1,120.00 | 3.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 6.58 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,220.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 2.56 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,260.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,280.00 | 3.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,300.00 | 4.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,340.00 | 3.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,360.00 | 4.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,380.00 | 5.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 5.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,420.00 | 4.87 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 1,440.00 | 8.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,480.00 | 5.10 | 0.00 | - | 2 | 4 |
| 508.00 | 0.00 | - | - | 2 | 1,500.00 | 5.50 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 1,520.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,560.00 | 6.37 | -0.73 | -10.28% | 2 | 38 |
| - | - | - | - | - | 1,580.00 | 7.70 | 0.00 | - | 26 | 28 |
| 406.00 | 0.00 | - | 2 | 5 | 1,600.00 | 6.00 | 0.00 | - | 10 | 29 |
| 388.80 | 0.00 | - | - | 2 | 1,620.00 | 11.23 | 0.00 | - | 1 | 6 |
| 401.30 | 0.00 | - | 1 | 6 | 1,640.00 | 11.85 | 0.00 | - | 8 | 21 |
| 288.01 | 0.00 | - | 1 | 9 | 1,660.00 | 16.09 | 0.00 | - | 1 | 7 |
| 366.60 | 0.00 | - | 1 | 4 | 1,680.00 | 12.00 | 0.00 | - | 19 | 99 |
| 349.70 | 0.00 | - | 1 | 6 | 1,700.00 | 13.50 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 1,720.00 | 18.00 | 0.00 | - | 1 | 6 |
| 389.30 | -6.70 | -1.69% | 1 | 5 | 1,740.00 | 20.70 | 0.00 | - | 3 | 8 |
| 306.87 | 0.00 | - | 1 | 6 | 1,760.00 | 39.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,780.00 | 23.97 | 0.00 | - | 30 | 79 |
| 343.76 | +48.76 | +16.53% | 1 | 10 | 1,800.00 | 22.60 | 0.00 | - | 1 | 82 |
| 334.54 | 0.00 | - | 1 | 5 | 1,820.00 | 31.65 | 0.00 | - | 1 | 8 |
| 195.00 | 0.00 | - | 1 | 5 | 1,840.00 | 35.93 | 0.00 | - | 1 | 5 |
| 240.00 | 0.00 | - | 1 | 3 | 1,860.00 | 33.98 | -19.07 | -35.95% | 7 | 6 |
| 294.42 | 0.00 | - | 6 | 48 | 1,880.00 | 36.80 | -33.62 | -47.74% | 1 | 4 |
| 302.00 | 0.00 | - | 1 | 33 | 1,900.00 | 41.21 | +2.21 | +5.67% | 1 | 28 |
| 263.17 | 0.00 | - | 6 | 16 | 1,920.00 | 51.00 | 0.00 | - | 100 | 201 |
| 231.56 | +47.36 | +25.71% | 2 | 16 | 1,940.00 | 52.42 | -41.28 | -44.06% | 3 | 8 |
| 237.94 | 0.00 | - | 1 | 14 | 1,960.00 | 107.29 | 0.00 | - | 2 | 14 |
| 216.18 | 0.00 | - | 1 | 16 | 1,980.00 | 102.90 | 0.00 | - | 3 | 8 |
| 187.65 | -1.35 | -0.71% | 2 | 28 | 2,000.00 | 72.29 | +1.39 | +1.96% | 75 | 24 |
| 129.05 | -6.35 | -4.69% | 8 | 218 | 2,100.00 | 111.90 | +7.94 | +7.64% | 9 | 29 |
| 84.85 | -6.69 | -7.31% | 9 | 264 | 2,200.00 | 165.00 | +7.60 | +4.83% | 2 | 26 |
| 58.90 | 0.00 | - | 6 | 29 | 2,300.00 | 220.40 | 0.00 | - | 1 | 1 |
| 31.23 | -8.77 | -21.93% | 75 | 29 | 2,400.00 | 302.50 | 0.00 | - | 1 | 1 |
| 20.30 | 0.00 | - | 1 | 21 | 2,500.00 | - | - | - | - | - |
| 10.88 | -0.80 | -6.85% | 1 | 9 | 2,600.00 | 598.90 | 0.00 | - | - | 0 |
| 7.38 | 0.00 | - | 2 | 4 | 2,700.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 2 | 2,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.