U.S. markets open in 7 hours 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,692.23+4.85 (+0.29%)
Al cierre: 04:00PM EDT
1,688.10 -4.13 (-0.24%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI250321C009400002024-07-18 9:34AM EDT940.00778.000.000.000.00-100.00%
MELI250321C009800002024-04-24 10:44AM EDT980.00495.20768.00786.000.00--170.23%
MELI250321C011200002024-06-25 10:32AM EDT1,120.00571.000.000.000.00--00.00%
MELI250321C011800002024-05-21 1:16PM EDT1,180.00664.96486.70501.700.00--10.00%
MELI250321C012000002024-07-09 2:55PM EDT1,200.00590.500.000.000.00-100.00%
MELI250321C012400002024-07-17 9:59AM EDT1,240.00515.000.000.000.00--00.00%
MELI250321C014000002024-06-05 10:18AM EDT1,400.00356.25363.40376.800.00-10839.62%
MELI250321C014200002024-06-05 10:10AM EDT1,420.00340.47351.00363.200.00-10839.51%
MELI250321C014400002024-06-05 10:12AM EDT1,440.00330.00337.50349.400.00-7639.29%
MELI250321C014600002024-05-15 12:01PM EDT1,460.00406.19289.90304.900.00-1132.07%
MELI250321C014800002024-05-29 12:41PM EDT1,480.00396.00319.30333.400.00-1241.18%
MELI250321C015000002024-06-13 3:02PM EDT1,500.00275.00392.10406.500.00-1157.24%
MELI250321C015200002024-04-22 11:23AM EDT1,520.00151.90388.00403.700.00--158.59%
MELI250321C015500002024-07-02 3:41PM EDT1,550.00258.460.000.000.00--00.00%
MELI250321C015600002024-06-25 2:04PM EDT1,560.00277.800.000.000.00-100.00%
MELI250321C015800002024-07-08 2:50PM EDT1,580.00291.600.000.000.00-1000.00%
MELI250321C016000002024-07-10 10:26AM EDT1,600.00291.100.000.000.00-2000.00%
MELI250321C016200002024-07-09 9:54AM EDT1,620.00268.200.000.000.00-1000.00%
MELI250321C016400002024-07-10 9:39AM EDT1,640.00295.000.000.000.00-100.00%
MELI250321C016500002024-07-19 1:33PM EDT1,650.00234.600.000.000.00-100.00%
MELI250321C016600002024-05-03 12:12PM EDT1,660.00261.40282.00299.900.00-1050.88%
MELI250321C017000002024-07-09 9:40AM EDT1,700.00236.920.000.000.00-200.10%
MELI250321C017200002024-06-25 11:11AM EDT1,720.00186.400.000.000.00-200.39%
MELI250321C017400002024-06-11 12:11PM EDT1,740.00162.70218.10232.100.00-4846.15%
MELI250321C017600002024-07-08 9:56AM EDT1,760.00192.910.000.000.00-100.78%
MELI250321C017800002024-06-26 11:03AM EDT1,780.00191.000.000.000.00-101.56%
MELI250321C018000002024-07-10 11:37AM EDT1,800.00192.000.000.000.00-101.56%
MELI250321C018200002024-06-26 2:46PM EDT1,820.00174.000.000.000.00--01.56%
MELI250321C018600002024-07-23 11:23AM EDT1,860.00162.000.000.000.00-101.56%
MELI250321C018800002024-07-10 1:37PM EDT1,880.00161.100.000.000.00-103.13%
MELI250321C019000002024-07-16 9:54AM EDT1,900.00165.180.000.000.00-203.13%
MELI250321C019200002024-07-08 9:56AM EDT1,920.00133.620.000.000.00-103.13%
MELI250321C019400002024-06-26 2:17PM EDT1,940.00132.500.000.000.00-303.13%
MELI250321C019600002024-07-08 9:55AM EDT1,960.00121.300.000.000.00-103.13%
MELI250321C019800002024-06-26 1:48PM EDT1,980.00121.500.000.000.00-503.13%
MELI250321C020000002024-07-02 11:33AM EDT2,000.0087.500.000.000.00-103.13%
MELI250321C021000002024-07-15 9:51AM EDT2,100.00113.100.000.000.00-106.25%
MELI250321C022000002024-06-25 1:41PM EDT2,200.0058.000.000.000.00-306.25%
MELI250321C023000002024-05-31 3:59PM EDT2,300.0074.1047.1056.000.00-2639.28%
MELI250321C024000002024-07-11 10:11AM EDT2,400.0052.000.000.000.00--06.25%
MELI250321C025000002024-06-20 11:11AM EDT2,500.0022.0026.4034.000.00-6839.00%
MELI250321C026000002024-07-12 10:50AM EDT2,600.0031.800.000.000.00-1012.50%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI250321P006800002024-05-08 10:32AM EDT680.004.250.006.900.00-1154.69%
MELI250321P007000002024-06-03 9:55AM EDT700.003.930.006.600.00-6052.72%
MELI250321P007600002024-06-27 10:19AM EDT760.005.280.000.000.00--012.50%
MELI250321P008000002024-04-22 3:25PM EDT800.0020.700.0010.000.00--155.13%
MELI250321P008400002024-05-21 11:56AM EDT840.007.794.3012.000.00-2153.95%
MELI250321P008600002024-07-08 2:37PM EDT860.006.950.000.000.00-2012.50%
MELI250321P008800002024-07-08 2:38PM EDT880.006.480.000.000.00--012.50%
MELI250321P009000002024-05-23 12:02PM EDT900.008.706.9015.500.00-104052.21%
MELI250321P009200002024-05-23 12:02PM EDT920.009.318.1016.600.00-104051.48%
MELI250321P009400002024-04-24 10:18AM EDT940.0038.707.0017.000.00--250.23%
MELI250321P009800002024-07-12 11:40AM EDT980.0010.350.000.000.00-1012.50%
MELI250321P009900002024-06-06 1:56PM EDT990.0015.309.2017.000.00--646.51%
MELI250321P010000002024-05-09 2:34PM EDT1,000.0018.6014.2020.600.00-3348.04%
MELI250321P010300002024-04-23 9:50AM EDT1,030.0056.100.000.000.00--012.50%
MELI250321P010400002024-07-03 10:06AM EDT1,040.0021.130.000.000.00-1012.50%
MELI250321P010600002024-07-03 10:06AM EDT1,060.0023.190.000.000.00--012.50%
MELI250321P010800002024-07-15 3:52PM EDT1,080.0015.700.000.000.00-1012.50%
MELI250321P011000002024-05-02 10:03AM EDT1,100.0060.1016.0026.000.00--143.62%
MELI250321P011200002024-06-05 12:16PM EDT1,120.0029.5020.7027.900.00--243.07%
MELI250321P011400002024-07-19 9:30AM EDT1,140.0029.200.000.000.00-106.25%
MELI250321P011600002024-07-19 2:11PM EDT1,160.0029.700.000.000.00-1906.25%
MELI250321P012000002024-07-18 10:31AM EDT1,200.0035.000.000.000.00-206.25%
MELI250321P012200002024-05-06 9:30AM EDT1,220.0057.140.000.000.00--16.25%
MELI250321P012400002024-05-06 9:30AM EDT1,240.0060.390.000.000.00-126.25%
MELI250321P012600002024-07-08 11:54AM EDT1,260.0041.300.000.000.00-206.25%
MELI250321P012800002024-07-10 10:27AM EDT1,280.0041.400.000.000.00-206.25%
MELI250321P013000002024-07-09 9:40AM EDT1,300.0048.080.000.000.00-206.25%
MELI250321P013200002024-07-05 3:51PM EDT1,320.0057.000.000.000.00-106.25%
MELI250321P013400002024-07-08 11:53AM EDT1,340.0055.500.000.000.00-106.25%
MELI250321P013600002024-05-02 3:41PM EDT1,360.00128.0056.0064.500.00-202037.72%
MELI250321P013800002024-07-15 9:52AM EDT1,380.0057.000.000.000.00-106.25%
MELI250321P014000002024-06-12 12:01PM EDT1,400.0094.5055.0063.300.00-265134.37%
MELI250321P014400002024-07-01 3:26PM EDT1,440.00106.030.000.000.00--03.13%
MELI250321P014800002024-06-05 10:12AM EDT1,480.00120.14105.70113.500.00-22239.55%
MELI250321P015000002024-07-09 2:27PM EDT1,500.0097.690.000.000.00-503.13%
MELI250321P015200002024-05-03 10:20AM EDT1,520.00141.60100.00107.300.00-1134.82%
MELI250321P015400002024-05-31 2:28PM EDT1,540.00113.20124.70136.600.00-8839.09%
MELI250321P015600002024-05-16 3:29PM EDT1,560.00125.80153.00168.000.00--443.52%
MELI250321P016000002024-07-11 9:50AM EDT1,600.00130.000.000.000.00-201.56%
MELI250321P016600002024-06-25 11:15AM EDT1,660.00184.800.000.000.00-2000.39%
MELI250321P016800002024-07-10 12:06PM EDT1,680.00179.000.000.000.00-200.20%
MELI250321P017000002024-06-26 1:07PM EDT1,700.00191.300.000.000.00-500.00%
MELI250321P017200002024-05-24 10:46AM EDT1,720.00202.00227.40242.400.00-2441.48%
MELI250321P017400002024-05-24 2:58PM EDT1,740.00207.30238.80253.800.00-364041.40%
MELI250321P017600002024-05-24 3:50PM EDT1,760.00221.20250.80265.800.00-2541.38%
MELI250321P017800002024-05-30 3:32PM EDT1,780.00219.90241.80256.800.00-51237.48%
MELI250321P018000002024-05-24 3:13PM EDT1,800.00240.50276.40291.400.00-2941.49%
MELI250321P018200002024-05-24 3:50PM EDT1,820.00254.00290.20305.200.00-2841.66%
MELI250321P018400002024-07-10 1:38PM EDT1,840.00257.600.000.000.00-100.00%
MELI250321P018600002024-07-22 12:09PM EDT1,860.00283.000.000.000.00-100.00%
MELI250321P018800002024-05-22 12:58PM EDT1,880.00268.70332.20347.200.00-2742.02%
MELI250321P019000002024-05-21 3:48PM EDT1,900.00264.00355.30370.300.00--543.74%
MELI250321P019200002024-06-17 10:08AM EDT1,920.00385.61322.20334.000.00-1534.30%
MELI250321P019600002024-07-18 11:36AM EDT1,960.00384.000.000.000.00-100.00%