U.S. markets close in 4 hours 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,569.12+9.89 (+0.63%)
A partir del 11:12AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
1,250.000.00--1580.008.000.00-210
863.780.00--1600.0016.000.00-12
-----620.0012.500.00-16
-----640.0011.000.00-14
-----660.0057.500.00--1
-----680.0018.500.00-12
-----700.0015.500.00-18
-----720.0018.000.00-213
-----740.0018.900.00-44
-----760.0019.300.00-223
-----780.0036.000.00-22
679.200.00-11800.0023.600.00-214
-----820.0028.700.00-12
-----840.0029.850.00-11
698.250.00-11850.0028.000.00-19
-----860.0031.550.00-12
-----880.0032.000.00-12
936.000.00-23900.0043.500.00-18
-----920.0037.590.00-2104
-----940.0045.500.00--6
-----950.0040.000.00-15
-----960.0044.520.00-11
-----970.0042.060.00-15
-----980.0051.550.00-23
723.150.00-25990.0062.000.00-16
862.000.00-1111,000.0080.300.00-232
923.100.00-131,010.00-----
521.230.00-121,020.0058.150.00-23
514.790.00-101,030.0063.000.00-11
556.850.00--01,040.0071.470.00-11
838.070.00-221,050.0052.000.00-15
600.530.00--141,060.0054.020.00-11
592.000.00-1241,070.0087.420.00--1
822.450.00-2121,080.0071.650.00-14
492.140.00-161,100.0066.170.00-1269
528.000.00--11,120.0066.700.00-16
431.500.00-111,140.0085.100.00-37
509.000.00-131,160.0087.450.00-14
820.000.00--11,180.00127.870.00-23
628.500.00-121,190.00112.800.00-13
614.000.00-121,200.0094.000.00-124
-----1,210.00141.500.00-23
-----1,220.0093.000.00-141
-----1,240.00256.050.00-11
430.480.00-161,260.00149.480.00-14
515.000.00-451,290.00111.400.00-12
527.750.00-1111,300.00107.350.00-135
503.000.00-331,310.00-----
402.430.00-101,320.00262.000.00--2
-----1,330.00222.200.00--0
345.000.00-201,340.00-----
514.450.00-121,350.00130.300.00-110
473.000.00-421,360.00229.670.00--0
473.000.00-121,370.00340.000.00-22
608.800.00-121,380.00-----
497.000.00-121,390.00158.000.00-115
520.000.00-2131,400.00151.000.00-152
482.450.00-111,410.00385.000.00-12
503.010.00-121,420.00-----
284.740.00-201,440.00-----
524.500.00-16221,450.00229.070.00-112
500.000.00-171,460.00171.650.00-56
315.000.00-131,470.00290.000.00-38
424.950.00-291,480.00406.000.00-12
470.000.00-181,490.00263.700.00-45
398.000.00-2461,500.00199.710.00-3112
458.000.00-381,510.00350.090.00-11
508.000.00-10201,520.00208.000.00-11
373.000.00-291,530.00418.000.00--1
384.000.00-141,540.00200.200.00-23
481.070.00-291,550.00194.550.00-56
502.000.00-171,560.00210.000.00-510
287.530.00-1141,570.00249.480.00-11
447.000.00-191,580.00272.000.00-33
312.950.00-551,590.00465.600.00--1
454.850.00-2131,600.00256.100.00-2016
486.670.00-11231,620.00265.300.00-111
228.300.00-281,640.00241.910.00-16
400.450.00-1141,660.00236.970.00-33
321.220.00-4371,680.00245.960.00-33
404.850.00-4541,700.00368.500.00-12
411.070.00-3761,720.00382.710.00-11
395.920.00-291,740.00284.100.00-22
262.14-161.71-38.15%2151,760.00332.500.00-13
243.850.00-331,780.00402.000.00-11
259.000.00-11271,800.00345.000.00-14
319.520.00-161,820.00315.870.00-54
308.000.00-781,840.00336.800.00-35
266.000.00-141,860.00397.300.00-18
315.850.00-131,880.00349.090.00-46
214.90-99.90-31.73%21251,900.00370.000.00-114
229.220.00-471,920.00382.500.00-24
417.360.00-131,940.00450.200.00-68
220.720.00-141,960.00-----
286.130.00-261,980.00-----
230.000.00-2962,000.00423.000.00-34
239.000.00-1152,100.00487.800.00-23
156.000.00-2242,200.00557.700.00--5
145.330.00-1112,300.00-----
197.660.00-692,400.00-----
142.800.00-7162,500.00880.000.00-11
79.000.00-1502,600.00-----