MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00760000 | 2024-08-05 9:31AM EDT | 760.00 | 932.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00800000 | 2024-08-02 9:58AM EDT | 800.00 | 946.00 | 1,258.20 | 1,273.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C00810000 | 2024-08-20 10:42AM EDT | 810.00 | 1,212.30 | 1,257.90 | 1,272.90 | 0.00 | - | 1 | 1 | 366.41% |
| MELI240920C00820000 | 2024-08-02 9:50AM EDT | 820.00 | 936.00 | 1,238.30 | 1,253.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00840000 | 2024-07-02 2:11PM EDT | 840.00 | 783.98 | 764.40 | 779.40 | 0.00 | - | 10 | 18 | 0.00% |
| MELI240920C00860000 | 2024-08-02 9:50AM EDT | 860.00 | 896.00 | 1,198.50 | 1,213.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00870000 | 2024-08-30 9:30AM EDT | 870.00 | 1,164.00 | 1,198.20 | 1,213.20 | 0.00 | - | 1 | 2 | 350.00% |
| MELI240920C00890000 | 2024-08-06 10:08AM EDT | 890.00 | 928.00 | 1,144.30 | 1,159.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00920000 | 2024-08-02 9:32AM EDT | 920.00 | 824.00 | 1,138.60 | 1,153.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00940000 | 2024-08-09 10:10AM EDT | 940.00 | 968.00 | 1,040.80 | 1,055.80 | 0.00 | - | - | 10 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C00970000 | 2024-07-18 9:34AM EDT | 970.00 | 716.00 | 1,008.20 | 1,023.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01000000 | 2024-08-27 9:54AM EDT | 1,000.00 | 1,030.10 | 1,068.00 | 1,083.00 | 0.00 | - | 1 | 4 | 292.14% |
| MELI240920C01030000 | 2024-08-06 10:07AM EDT | 1,030.00 | 778.00 | 1,004.60 | 1,019.60 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01080000 | 2024-07-18 9:34AM EDT | 1,080.00 | 608.00 | 898.30 | 913.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 1,100.00 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01130000 | 2024-08-28 9:30AM EDT | 1,130.00 | 910.60 | 938.10 | 953.10 | 0.00 | - | 1 | 1 | 249.27% |
| MELI240920C01150000 | 2024-08-02 9:50AM EDT | 1,150.00 | 610.90 | 909.40 | 924.40 | 0.00 | - | 1 | 1 | 190.82% |
| MELI240920C01160000 | 2024-09-11 2:21PM EDT | 1,160.00 | 888.00 | 908.30 | 923.30 | 0.00 | - | 1 | 11 | 243.80% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 549.20 | 564.20 | 0.00 | - | 4 | 4 | 0.00% |
| MELI240920C01200000 | 2024-08-06 11:15AM EDT | 1,200.00 | 657.30 | 835.00 | 850.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01260000 | 2024-08-01 2:46PM EDT | 1,260.00 | 341.74 | 799.70 | 814.70 | 0.00 | - | 3 | 3 | 182.52% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 1,280.00 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01300000 | 2024-09-16 3:26PM EDT | 1,300.00 | 811.32 | 768.50 | 783.50 | 0.00 | - | 1 | 2 | 203.56% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 1,320.00 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 0.00% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 449.80 | 464.80 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01340000 | 2024-07-29 1:41PM EDT | 1,340.00 | 305.92 | 654.10 | 665.90 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240920C01350000 | 2024-08-30 9:53AM EDT | 1,350.00 | 704.46 | 718.00 | 733.00 | 0.00 | - | 1 | 17 | 180.32% |
| MELI240920C01360000 | 2024-09-13 10:22AM EDT | 1,360.00 | 762.44 | 708.50 | 723.50 | 0.00 | - | 4 | 25 | 185.94% |
| MELI240920C01370000 | 2024-08-02 3:28PM EDT | 1,370.00 | 415.00 | 690.00 | 705.00 | 0.00 | - | 1 | 11 | 163.77% |
| MELI240920C01380000 | 2024-09-13 9:30AM EDT | 1,380.00 | 759.73 | 688.60 | 703.60 | 0.00 | - | 1 | 9 | 181.64% |
| MELI240920C01390000 | 2024-07-15 2:42PM EDT | 1,390.00 | 380.20 | 510.30 | 525.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01400000 | 2024-09-16 2:41PM EDT | 1,400.00 | 714.42 | 668.60 | 683.60 | 0.00 | - | 4 | 30 | 175.93% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 371.40 | 383.90 | 0.00 | - | 5 | 6 | 0.00% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 1,420.00 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 1,430.00 | 352.30 | 219.40 | 232.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01440000 | 2024-08-28 3:28PM EDT | 1,440.00 | 567.30 | 628.20 | 643.20 | 0.00 | - | 1 | 13 | 159.11% |
| MELI240920C01450000 | 2024-07-19 3:35PM EDT | 1,450.00 | 247.97 | 531.00 | 546.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01460000 | 2024-09-13 10:22AM EDT | 1,460.00 | 662.67 | 608.60 | 623.60 | 0.00 | - | 5 | 10 | 159.25% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 1,470.00 | 278.80 | 181.90 | 190.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01480000 | 2024-09-13 2:55PM EDT | 1,480.00 | 645.61 | 588.50 | 603.50 | 0.00 | - | 1 | 4 | 152.56% |
| MELI240920C01490000 | 2024-08-20 12:17PM EDT | 1,490.00 | 525.12 | 578.70 | 593.70 | 0.00 | - | 2 | 11 | 152.32% |
| MELI240920C01500000 | 2024-09-13 2:55PM EDT | 1,500.00 | 625.96 | 568.70 | 583.70 | 0.00 | - | 1 | 36 | 149.61% |
| MELI240920C01510000 | 2024-08-28 11:40AM EDT | 1,510.00 | 491.40 | 558.70 | 573.70 | 0.00 | - | 1 | 5 | 146.92% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 1,520.00 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01530000 | 2024-09-09 2:39PM EDT | 1,530.00 | 490.25 | 538.50 | 553.50 | 0.00 | - | 4 | 3 | 139.31% |
| MELI240920C01540000 | 2024-08-28 9:30AM EDT | 1,540.00 | 502.80 | 528.60 | 543.60 | 0.00 | - | 1 | 13 | 137.84% |
| MELI240920C01550000 | 2024-09-10 12:42PM EDT | 1,550.00 | 461.00 | 518.60 | 533.60 | 0.00 | - | 1 | 22 | 135.23% |
| MELI240920C01560000 | 2024-08-06 9:30AM EDT | 1,560.00 | 262.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240920C01570000 | 2024-09-03 9:38AM EDT | 1,570.00 | 465.10 | 498.60 | 513.60 | 0.00 | - | 1 | 40 | 130.03% |
| MELI240920C01580000 | 2024-08-02 9:56AM EDT | 1,580.00 | 201.00 | 481.00 | 496.00 | 0.00 | - | 3 | 36 | 126.37% |
| MELI240920C01590000 | 2024-08-06 11:10AM EDT | 1,590.00 | 282.00 | 446.10 | 461.10 | 0.00 | - | 2 | 21 | 0.00% |
| MELI240920C01600000 | 2024-09-16 2:38PM EDT | 1,600.00 | 513.00 | 468.80 | 483.80 | 0.00 | - | 1 | 132 | 124.32% |
| MELI240920C01610000 | 2024-07-15 10:55AM EDT | 1,610.00 | 199.45 | 297.10 | 307.20 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01620000 | 2024-09-10 10:32AM EDT | 1,620.00 | 396.55 | 448.00 | 463.00 | 0.00 | - | 1 | 14 | 110.52% |
| MELI240920C01630000 | 2024-08-07 11:21AM EDT | 1,630.00 | 268.03 | 345.40 | 356.20 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240920C01640000 | 2024-09-17 10:49AM EDT | 1,640.00 | 455.25 | 428.10 | 443.10 | +173.56 | +61.61% | 1 | 22 | 106.91% |
| MELI240920C01650000 | 2024-09-12 1:15PM EDT | 1,650.00 | 466.40 | 418.80 | 433.80 | 0.00 | - | 1 | 28 | 111.52% |
| MELI240920C01660000 | 2024-08-21 10:14AM EDT | 1,660.00 | 343.00 | 408.60 | 423.60 | 0.00 | - | 4 | 14 | 107.20% |
| MELI240920C01670000 | 2024-09-17 10:49AM EDT | 1,670.00 | 425.35 | 398.40 | 413.40 | +86.15 | +25.40% | 1 | 16 | 102.83% |
| MELI240920C01680000 | 2024-09-17 11:12AM EDT | 1,680.00 | 415.46 | 388.90 | 403.90 | +73.76 | +21.59% | 2 | 17 | 104.81% |
| MELI240920C01690000 | 2024-08-16 11:23AM EDT | 1,690.00 | 308.03 | 426.60 | 441.60 | 0.00 | - | 2 | 33 | 231.03% |
| MELI240920C01700000 | 2024-09-12 2:39PM EDT | 1,700.00 | 428.80 | 368.00 | 383.00 | 0.00 | - | 3 | 181 | 91.50% |
| MELI240920C01710000 | 2024-09-09 10:58AM EDT | 1,710.00 | 305.43 | 358.00 | 373.00 | 0.00 | - | 5 | 60 | 89.16% |
| MELI240920C01720000 | 2024-09-13 10:29AM EDT | 1,720.00 | 408.16 | 349.10 | 364.10 | 0.00 | - | 2 | 26 | 96.25% |
| MELI240920C01730000 | 2024-09-12 1:49PM EDT | 1,730.00 | 395.90 | 339.00 | 354.00 | 0.00 | - | 2 | 38 | 93.02% |
| MELI240920C01740000 | 2024-09-17 12:29PM EDT | 1,740.00 | 339.96 | 329.10 | 344.10 | -26.33 | -7.19% | 2 | 64 | 91.22% |
| MELI240920C01750000 | 2024-09-11 12:26PM EDT | 1,750.00 | 343.78 | 319.00 | 334.00 | +70.40 | +25.75% | 1 | 72 | 88.04% |
| MELI240920C01760000 | 2024-08-27 1:50PM EDT | 1,760.00 | 295.81 | 308.80 | 323.80 | 0.00 | - | 5 | 16 | 84.17% |
| MELI240920C01770000 | 2024-09-13 3:45PM EDT | 1,770.00 | 355.58 | 299.00 | 314.00 | 0.00 | - | 1 | 26 | 83.08% |
| MELI240920C01780000 | 2024-09-16 3:13PM EDT | 1,780.00 | 330.08 | 288.90 | 303.90 | 0.00 | - | 1 | 16 | 79.96% |
| MELI240920C01790000 | 2024-09-16 9:30AM EDT | 1,790.00 | 337.48 | 279.00 | 294.00 | 0.00 | - | 2 | 28 | 78.14% |
| MELI240920C01800000 | 2024-09-16 9:30AM EDT | 1,800.00 | 327.53 | 268.70 | 283.70 | 0.00 | - | 1 | 166 | 73.74% |
| MELI240920C01810000 | 2024-09-17 12:29PM EDT | 1,810.00 | 274.83 | 259.30 | 274.30 | -21.96 | -7.40% | 2 | 61 | 74.95% |
| MELI240920C01820000 | 2024-09-09 1:46PM EDT | 1,820.00 | 215.30 | 249.10 | 264.10 | 0.00 | - | 1 | 18 | 71.33% |
| MELI240920C01830000 | 2024-09-06 11:04AM EDT | 1,830.00 | 167.00 | 239.10 | 254.10 | 0.00 | - | 1 | 11 | 68.86% |
| MELI240920C01840000 | 2024-09-16 1:16PM EDT | 1,840.00 | 276.95 | 228.90 | 243.90 | 0.00 | - | 2 | 18 | 65.27% |
| MELI240920C01850000 | 2024-09-16 12:05PM EDT | 1,850.00 | 271.00 | 218.70 | 233.70 | 0.00 | - | 2 | 519 | 61.69% |
| MELI240920C01855000 | 2024-09-03 9:30AM EDT | 1,855.00 | 200.70 | 214.20 | 229.20 | 0.00 | - | - | 1 | 63.20% |
| MELI240920C01860000 | 2024-09-12 9:38AM EDT | 1,860.00 | 221.90 | 209.00 | 224.00 | 0.00 | - | 3 | 14 | 60.93% |
| MELI240920C01870000 | 2024-09-11 9:37AM EDT | 1,870.00 | 149.30 | 200.00 | 214.90 | 0.00 | - | 1 | 15 | 62.85% |
| MELI240920C01880000 | 2024-09-16 3:13PM EDT | 1,880.00 | 230.71 | 190.00 | 204.90 | 0.00 | - | 1 | 45 | 60.26% |
| MELI240920C01890000 | 2024-09-10 10:22AM EDT | 1,890.00 | 138.00 | 180.00 | 195.00 | 0.00 | - | 1 | 8 | 57.87% |
| MELI240920C01895000 | 2024-09-11 11:26AM EDT | 1,895.00 | 120.00 | 175.00 | 188.70 | 0.00 | - | - | 2 | 53.90% |
| MELI240920C01900000 | 2024-09-17 2:16PM EDT | 1,900.00 | 187.99 | 170.00 | 185.00 | -12.61 | -6.29% | 6 | 156 | 55.26% |
| MELI240920C01910000 | 2024-09-11 12:34PM EDT | 1,910.00 | 126.05 | 160.00 | 175.00 | 0.00 | - | 1 | 16 | 52.65% |
| MELI240920C01920000 | 2024-09-16 12:31PM EDT | 1,920.00 | 197.00 | 150.00 | 165.00 | 0.00 | - | 1 | 56 | 50.03% |
| MELI240920C01925000 | 2024-09-12 9:37AM EDT | 1,925.00 | 151.90 | 145.00 | 160.00 | 0.00 | - | - | 1 | 67.91% |
| MELI240920C01930000 | 2024-09-09 9:47AM EDT | 1,930.00 | 99.00 | 140.00 | 155.00 | 0.00 | - | 1 | 4 | 66.30% |
| MELI240920C01940000 | 2024-09-03 3:13PM EDT | 1,940.00 | 86.80 | 130.00 | 145.00 | 0.00 | - | 2 | 12 | 63.05% |
| MELI240920C01945000 | 2024-08-21 10:58AM EDT | 1,945.00 | 96.05 | 125.40 | 140.40 | 0.00 | - | 2 | 2 | 62.20% |
| MELI240920C01950000 | 2024-09-13 3:54PM EDT | 1,950.00 | 176.00 | 121.00 | 136.00 | 0.00 | - | 3 | 44 | 61.68% |
| MELI240920C01955000 | 2024-09-11 10:29AM EDT | 1,955.00 | 67.70 | 117.00 | 127.20 | 0.00 | - | 4 | 7 | 52.50% |
| MELI240920C01960000 | 2024-09-06 10:42AM EDT | 1,960.00 | 68.10 | 112.00 | 123.00 | 0.00 | - | 1 | 16 | 52.58% |
| MELI240920C01965000 | 2024-08-30 9:45AM EDT | 1,965.00 | 96.00 | 107.00 | 118.10 | 0.00 | - | 1 | 1 | 51.18% |
| MELI240920C01970000 | 2024-09-09 3:56PM EDT | 1,970.00 | 78.97 | 102.00 | 112.30 | 0.00 | - | 1 | 5 | 47.99% |
| MELI240920C01975000 | 2024-09-13 3:26PM EDT | 1,975.00 | 155.78 | 100.00 | 107.80 | 0.00 | - | 1 | 4 | 47.37% |
| MELI240920C01980000 | 2024-09-06 3:12PM EDT | 1,980.00 | 49.35 | 95.00 | 103.00 | 0.00 | - | 3 | 14 | 46.12% |
| MELI240920C01985000 | 2024-09-12 11:14AM EDT | 1,985.00 | 137.40 | 90.00 | 97.80 | 0.00 | - | 5 | 7 | 44.11% |
| MELI240920C01990000 | 2024-09-16 9:46AM EDT | 1,990.00 | 134.32 | 86.00 | 93.10 | 0.00 | - | 2 | 31 | 43.01% |
| MELI240920C01995000 | 2024-09-12 11:14AM EDT | 1,995.00 | 126.00 | 82.40 | 88.40 | 0.00 | - | 6 | 13 | 41.87% |
| MELI240920C02000000 | 2024-09-17 2:43PM EDT | 2,000.00 | 78.00 | 77.00 | 84.30 | -46.62 | -37.41% | 9 | 406 | 41.70% |
| MELI240920C02005000 | 2024-09-12 11:14AM EDT | 2,005.00 | 119.40 | 73.10 | 81.50 | 0.00 | - | 5 | 11 | 43.45% |
| MELI240920C02010000 | 2024-09-17 12:17PM EDT | 2,010.00 | 80.00 | 68.00 | 76.10 | -25.00 | -23.81% | 11 | 91 | 41.01% |
| MELI240920C02015000 | 2024-09-13 2:17PM EDT | 2,015.00 | 116.88 | 64.00 | 72.40 | 0.00 | - | 1 | 32 | 41.10% |
| MELI240920C02020000 | 2024-09-12 12:58PM EDT | 2,020.00 | 100.00 | 60.00 | 68.50 | 0.00 | - | 11 | 24 | 40.77% |
| MELI240920C02025000 | 2024-09-12 3:17PM EDT | 2,025.00 | 115.90 | 56.00 | 62.80 | 0.00 | - | 40 | 16 | 37.83% |
| MELI240920C02030000 | 2024-09-13 3:18PM EDT | 2,030.00 | 103.35 | 52.00 | 60.00 | 0.00 | - | 10 | 34 | 38.85% |
| MELI240920C02035000 | 2024-09-17 10:57AM EDT | 2,035.00 | 63.20 | 47.00 | 56.00 | -31.70 | -33.40% | 1 | 3 | 38.10% |
| MELI240920C02040000 | 2024-09-17 1:40PM EDT | 2,040.00 | 51.08 | 44.00 | 51.20 | -43.42 | -45.95% | 1 | 94 | 36.22% |
| MELI240920C02045000 | 2024-09-12 9:46AM EDT | 2,045.00 | 57.40 | 40.90 | 47.50 | -7.60 | -11.69% | 10 | 23 | 35.66% |
| MELI240920C02050000 | 2024-09-17 1:25PM EDT | 2,050.00 | 45.18 | 37.00 | 45.80 | -25.97 | -36.50% | 13 | 34 | 37.42% |
| MELI240920C02055000 | 2024-09-12 9:58AM EDT | 2,055.00 | 59.20 | 33.00 | 42.40 | 0.00 | - | 1 | 15 | 36.94% |
| MELI240920C02060000 | 2024-09-17 1:44PM EDT | 2,060.00 | 34.48 | 30.00 | 37.00 | -43.52 | -55.79% | 3 | 8 | 33.96% |
| MELI240920C02065000 | 2024-09-16 10:20AM EDT | 2,065.00 | 70.79 | 28.50 | 33.50 | 0.00 | - | 1 | 16 | 33.13% |
| MELI240920C02070000 | 2024-09-17 2:19PM EDT | 2,070.00 | 29.00 | 24.80 | 31.10 | -37.55 | -56.42% | 10 | 15 | 33.42% |
| MELI240920C02075000 | 2024-09-17 2:33PM EDT | 2,075.00 | 27.77 | 23.00 | 28.00 | -43.82 | -61.21% | 2 | 2 | 32.74% |
| MELI240920C02080000 | 2024-09-17 3:59PM EDT | 2,080.00 | 26.20 | 19.80 | 25.70 | -36.10 | -57.95% | 6 | 11 | 32.83% |
| MELI240920C02085000 | 2024-09-17 12:03PM EDT | 2,085.00 | 22.70 | 18.60 | 22.70 | -25.30 | -52.71% | 5 | 3 | 31.94% |
| MELI240920C02090000 | 2024-09-16 2:38PM EDT | 2,090.00 | 25.50 | 15.40 | 20.50 | -17.50 | -40.70% | 2 | 3 | 31.81% |
| MELI240920C02095000 | 2024-09-17 11:16AM EDT | 2,095.00 | 18.30 | 14.30 | 18.90 | -23.30 | -56.01% | 23 | 12 | 32.23% |
| MELI240920C02100000 | 2024-09-17 3:59PM EDT | 2,100.00 | 14.23 | 12.00 | 19.10 | -19.49 | -57.80% | 93 | 253 | 34.70% |
| MELI240920C02105000 | 2024-09-17 3:24PM EDT | 2,105.00 | 13.67 | 10.00 | 17.40 | -16.53 | -54.74% | 69 | 21 | 34.75% |
| MELI240920C02110000 | 2024-09-17 3:24PM EDT | 2,110.00 | 12.22 | 10.10 | 15.90 | -12.78 | -51.12% | 40 | 28 | 34.91% |
| MELI240920C02115000 | 2024-09-16 2:29PM EDT | 2,115.00 | 29.63 | 5.70 | 14.40 | 0.00 | - | 91 | 36 | 34.92% |
| MELI240920C02120000 | 2024-09-17 3:59PM EDT | 2,120.00 | 9.50 | 8.40 | 13.20 | -13.50 | -58.70% | 23 | 35 | 35.19% |
| MELI240920C02130000 | 2024-09-17 2:30PM EDT | 2,130.00 | 7.30 | 5.40 | 11.20 | -12.70 | -63.50% | 7 | 30 | 35.93% |
| MELI240920C02140000 | 2024-09-17 1:48PM EDT | 2,140.00 | 5.70 | 4.20 | 9.50 | -12.30 | -68.33% | 6 | 29 | 36.66% |
| MELI240920C02150000 | 2024-09-17 3:58PM EDT | 2,150.00 | 3.70 | 3.30 | 4.80 | -9.60 | -72.18% | 17 | 59 | 31.30% |
| MELI240920C02160000 | 2024-09-17 2:51PM EDT | 2,160.00 | 3.25 | 2.45 | 3.70 | -6.75 | -67.50% | 6 | 10 | 31.51% |
| MELI240920C02170000 | 2024-09-17 12:34PM EDT | 2,170.00 | 4.47 | 1.70 | 3.20 | -7.77 | -63.48% | 5 | 45 | 32.75% |
| MELI240920C02180000 | 2024-09-17 2:13PM EDT | 2,180.00 | 2.00 | 1.25 | 2.30 | -9.10 | -81.98% | 10 | 13 | 32.45% |
| MELI240920C02190000 | 2024-09-17 12:17PM EDT | 2,190.00 | 1.85 | 0.75 | 4.70 | -7.15 | -79.44% | 2 | 6 | 41.54% |
| MELI240920C02200000 | 2024-09-17 3:44PM EDT | 2,200.00 | 1.00 | 0.90 | 1.50 | -3.30 | -76.74% | 61 | 210 | 33.75% |
| MELI240920C02210000 | 2024-09-17 12:30PM EDT | 2,210.00 | 1.25 | 0.35 | 5.10 | -2.25 | -64.29% | 2 | 15 | 47.47% |
| MELI240920C02220000 | 2024-09-17 2:31PM EDT | 2,220.00 | 0.30 | 0.30 | 4.30 | -2.20 | -88.00% | 2 | 17 | 47.73% |
| MELI240920C02230000 | 2024-09-17 1:45PM EDT | 2,230.00 | 0.60 | 0.25 | 4.80 | -1.90 | -76.00% | 8 | 13 | 51.46% |
| MELI240920C02240000 | 2024-09-16 2:32PM EDT | 2,240.00 | 1.85 | 0.20 | 4.70 | 0.00 | - | 3 | 5 | 53.50% |
| MELI240920C02250000 | 2024-09-17 10:41AM EDT | 2,250.00 | 0.55 | 0.20 | 0.80 | -0.80 | -59.26% | 20 | 35 | 39.28% |
| MELI240920C02260000 | 2024-09-17 3:25PM EDT | 2,260.00 | 0.35 | 0.15 | 4.60 | -0.90 | -72.00% | 20 | 3 | 57.73% |
| MELI240920C02270000 | 2024-09-16 9:57AM EDT | 2,270.00 | 0.78 | 0.15 | 4.60 | -0.76 | -49.35% | 1 | 10 | 51.89% |
| MELI240920C02280000 | 2024-09-16 9:34AM EDT | 2,280.00 | 1.40 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 53.55% |
| MELI240920C02300000 | 2024-09-17 1:43PM EDT | 2,300.00 | 0.30 | 0.10 | 2.95 | -0.40 | -57.14% | 5 | 179 | 53.30% |
| MELI240920C02310000 | 2024-09-17 11:56AM EDT | 2,310.00 | 0.20 | 0.10 | 3.50 | -0.70 | -77.78% | 1 | 11 | 56.74% |
| MELI240920C02320000 | 2024-09-16 1:04PM EDT | 2,320.00 | 0.40 | 0.05 | 4.40 | 0.00 | - | 6 | 7 | 60.89% |
| MELI240920C02390000 | 2024-09-17 3:26PM EDT | 2,390.00 | 0.08 | 0.00 | 0.40 | -0.08 | -50.00% | 6 | 25 | 52.73% |
| MELI240920C02400000 | 2024-09-17 2:30PM EDT | 2,400.00 | 0.25 | 0.00 | 0.75 | +0.10 | +66.67% | 1 | 25 | 58.18% |
| MELI240920C02500000 | 2024-09-16 9:50AM EDT | 2,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 58.98% |
| MELI240920C02600000 | 2024-09-17 9:58AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 66.41% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00680000 | 2024-08-27 10:29AM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 307.81% |
| MELI240920P00700000 | 2024-05-31 3:58PM EDT | 700.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 6 | 7 | 440.87% |
| MELI240920P00720000 | 2024-07-29 3:37PM EDT | 720.00 | 0.88 | 0.00 | 2.35 | 0.00 | - | - | 3 | 411.13% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 740.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 441.21% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 399.51% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 422.27% |
| MELI240920P00800000 | 2024-08-26 1:21PM EDT | 800.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 28 | 319.53% |
| MELI240920P00810000 | 2024-09-05 12:39PM EDT | 810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 185 | 260.94% |
| MELI240920P00820000 | 2024-08-15 3:12PM EDT | 820.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | 30 | 42 | 363.23% |
| MELI240920P00830000 | 2024-08-21 9:35AM EDT | 830.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 6 | 340.82% |
| MELI240920P00840000 | 2024-07-01 10:45AM EDT | 840.00 | 0.76 | 0.00 | 4.30 | 0.00 | - | - | 2 | 382.37% |
| MELI240920P00850000 | 2024-08-14 11:46AM EDT | 850.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 246.88% |
| MELI240920P00860000 | 2024-08-14 1:21PM EDT | 860.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 345.70% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 3.70 | 6.10 | 0.00 | - | 1 | 11 | 415.48% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 472.89% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 4.40 | 10.00 | 0.00 | - | 1 | 10 | 432.23% |
| MELI240920P00900000 | 2024-08-27 3:24PM EDT | 900.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 33 | 109 | 257.81% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MELI240920P00920000 | 2024-08-06 1:15PM EDT | 920.00 | 1.86 | 0.00 | 2.30 | 0.00 | - | - | 0 | 320.12% |
| MELI240920P00930000 | 2024-08-19 11:03AM EDT | 930.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 342.31% |
| MELI240920P00940000 | 2024-08-20 12:38PM EDT | 940.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 338.09% |
| MELI240920P00950000 | 2024-08-06 1:11PM EDT | 950.00 | 1.18 | 0.00 | 2.25 | 0.00 | - | 6 | 3 | 307.52% |
| MELI240920P00960000 | 2024-09-04 9:43AM EDT | 960.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 27 | 21 | 329.79% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 472.28% |
| MELI240920P00980000 | 2024-08-20 12:38PM EDT | 980.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 321.68% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 24.70 | 0.00 | - | - | 1 | 481.35% |
| MELI240920P01000000 | 2024-08-12 10:47AM EDT | 1,000.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 231.25% |
| MELI240920P01010000 | 2024-06-06 10:03AM EDT | 1,010.00 | 2.93 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 324.32% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 1,020.00 | 3.40 | 0.05 | 6.00 | 0.00 | - | 10 | 10 | 321.05% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 1,040.00 | 13.24 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 303.71% |
| MELI240920P01050000 | 2024-08-26 9:44AM EDT | 1,050.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 294.48% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 1,060.00 | 5.30 | 1.00 | 6.60 | 0.00 | - | 1 | 0 | 315.92% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 1,070.00 | 5.24 | 1.10 | 6.90 | 0.00 | - | 5 | 102 | 314.43% |
| MELI240920P01080000 | 2024-07-18 2:53PM EDT | 1,080.00 | 2.49 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 284.28% |
| MELI240920P01100000 | 2024-08-05 9:46AM EDT | 1,100.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MELI240920P01110000 | 2024-08-05 9:43AM EDT | 1,110.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 1,120.00 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 290.11% |
| MELI240920P01130000 | 2024-08-26 10:40AM EDT | 1,130.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 35 | 36 | 265.48% |
| MELI240920P01140000 | 2024-09-05 12:40PM EDT | 1,140.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 20 | 29 | 261.99% |
| MELI240920P01150000 | 2024-08-19 1:10PM EDT | 1,150.00 | 0.51 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 185.55% |
| MELI240920P01160000 | 2024-08-15 9:30AM EDT | 1,160.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 114 | 236.13% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 1,180.00 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 283.45% |
| MELI240920P01190000 | 2024-08-02 12:16PM EDT | 1,190.00 | 3.22 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 230.08% |
| MELI240920P01200000 | 2024-09-11 2:27PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| MELI240920P01210000 | 2024-08-06 1:10PM EDT | 1,210.00 | 3.59 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 219.87% |
| MELI240920P01220000 | 2024-09-11 2:27PM EDT | 1,220.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 18 | 235.11% |
| MELI240920P01230000 | 2024-07-16 9:30AM EDT | 1,230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MELI240920P01240000 | 2024-08-06 1:17PM EDT | 1,240.00 | 2.57 | 0.00 | 2.35 | 0.00 | - | 20 | 26 | 210.79% |
| MELI240920P01250000 | 2024-09-16 12:41PM EDT | 1,250.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 42 | 163.87% |
| MELI240920P01260000 | 2024-08-22 9:31AM EDT | 1,260.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 222.27% |
| MELI240920P01270000 | 2024-09-17 3:30PM EDT | 1,270.00 | 0.71 | 0.00 | 4.30 | +0.66 | +1,320.00% | 20 | 53 | 219.09% |
| MELI240920P01280000 | 2024-09-09 2:42PM EDT | 1,280.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 215.97% |
| MELI240920P01290000 | 2024-09-13 10:13AM EDT | 1,290.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 212.87% |
| MELI240920P01300000 | 2024-08-27 10:08AM EDT | 1,300.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 102 | 182.76% |
| MELI240920P01310000 | 2024-08-08 11:12AM EDT | 1,310.00 | 2.20 | 0.10 | 3.30 | 0.00 | - | 1 | 13 | 199.95% |
| MELI240920P01320000 | 2024-09-04 10:02AM EDT | 1,320.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 20 | 39 | 203.66% |
| MELI240920P01330000 | 2024-09-13 9:52AM EDT | 1,330.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 16 | 20 | 199.27% |
| MELI240920P01340000 | 2024-09-13 2:53PM EDT | 1,340.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 41 | 115 | 197.63% |
| MELI240920P01350000 | 2024-09-13 11:37AM EDT | 1,350.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 21 | 81 | 193.31% |
| MELI240920P01360000 | 2024-09-12 1:43PM EDT | 1,360.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 40 | 51 | 190.36% |
| MELI240920P01370000 | 2024-09-16 9:51AM EDT | 1,370.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 17 | 26 | 187.43% |
| MELI240920P01380000 | 2024-09-12 1:44PM EDT | 1,380.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 31 | 46 | 184.52% |
| MELI240920P01390000 | 2024-09-12 10:27AM EDT | 1,390.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 41 | 63 | 182.91% |
| MELI240920P01400000 | 2024-09-17 2:27PM EDT | 1,400.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 5 | 294 | 129.49% |
| MELI240920P01410000 | 2024-09-16 9:44AM EDT | 1,410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 111.72% |
| MELI240920P01420000 | 2024-09-16 9:44AM EDT | 1,420.00 | 0.05 | 0.05 | 4.10 | 0.00 | - | 60 | 108 | 173.36% |
| MELI240920P01430000 | 2024-09-12 12:00PM EDT | 1,430.00 | 0.05 | 0.05 | 4.30 | 0.00 | - | 20 | 57 | 171.73% |
| MELI240920P01440000 | 2024-09-16 3:13PM EDT | 1,440.00 | 0.98 | 0.00 | 2.00 | 0.00 | - | 2 | 75 | 151.56% |
| MELI240920P01450000 | 2024-09-13 11:38AM EDT | 1,450.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 186 | 118.75% |
| MELI240920P01460000 | 2024-09-16 12:04PM EDT | 1,460.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 10 | 27 | 161.84% |
| MELI240920P01470000 | 2024-09-17 3:30PM EDT | 1,470.00 | 0.91 | 0.00 | 4.20 | +0.86 | +1,720.00% | 20 | 25 | 159.67% |
| MELI240920P01480000 | 2024-08-28 2:49PM EDT | 1,480.00 | 1.39 | 0.00 | 4.30 | 0.00 | - | 1 | 38 | 157.47% |
| MELI240920P01490000 | 2024-09-17 9:53AM EDT | 1,490.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 135 | 154.71% |
| MELI240920P01500000 | 2024-09-17 9:43AM EDT | 1,500.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 275 | 106.15% |
| MELI240920P01510000 | 2024-08-12 2:42PM EDT | 1,510.00 | 1.85 | 0.00 | 4.60 | 0.00 | - | 4 | 37 | 150.83% |
| MELI240920P01520000 | 2024-09-05 1:58PM EDT | 1,520.00 | 1.27 | 0.00 | 4.30 | 0.00 | - | 6 | 52 | 146.56% |
| MELI240920P01530000 | 2024-09-05 1:58PM EDT | 1,530.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 6 | 36 | 141.16% |
| MELI240920P01540000 | 2024-09-16 3:13PM EDT | 1,540.00 | 1.36 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 141.19% |
| MELI240920P01550000 | 2024-09-17 10:50AM EDT | 1,550.00 | 0.05 | 0.00 | 4.30 | -0.10 | -66.67% | 10 | 180 | 138.53% |
| MELI240920P01560000 | 2024-08-12 10:21AM EDT | 1,560.00 | 5.43 | 0.05 | 1.50 | 0.00 | - | 4 | 46 | 117.58% |
| MELI240920P01570000 | 2024-08-16 10:35AM EDT | 1,570.00 | 1.84 | 0.00 | 2.35 | 0.00 | - | 2 | 35 | 121.83% |
| MELI240920P01580000 | 2024-09-16 3:59PM EDT | 1,580.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | 10 | 48 | 128.61% |
| MELI240920P01590000 | 2024-09-12 3:57PM EDT | 1,590.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 33 | 41 | 126.03% |
| MELI240920P01600000 | 2024-09-16 3:59PM EDT | 1,600.00 | 2.76 | 0.00 | 0.40 | 0.00 | - | 10 | 77 | 92.58% |
| MELI240920P01610000 | 2024-08-15 10:22AM EDT | 1,610.00 | 2.59 | 0.00 | 1.50 | 0.00 | - | 12 | 30 | 105.47% |
| MELI240920P01620000 | 2024-08-12 3:06PM EDT | 1,620.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 122.38% |
| MELI240920P01630000 | 2024-08-27 10:22AM EDT | 1,630.00 | 1.79 | 0.00 | 4.00 | 0.00 | - | 20 | 32 | 116.26% |
| MELI240920P01640000 | 2024-08-21 12:11PM EDT | 1,640.00 | 2.55 | 0.00 | 4.00 | 0.00 | - | 2 | 18 | 113.72% |
| MELI240920P01650000 | 2024-09-12 10:45AM EDT | 1,650.00 | 1.16 | 0.00 | 0.20 | 0.00 | - | 4 | 122 | 77.05% |
| MELI240920P01660000 | 2024-09-09 12:45PM EDT | 1,660.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 109.96% |
| MELI240920P01670000 | 2024-09-06 12:05PM EDT | 1,670.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 107.42% |
| MELI240920P01680000 | 2024-09-12 3:30PM EDT | 1,680.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 12 | 30 | 99.54% |
| MELI240920P01690000 | 2024-08-30 9:45AM EDT | 1,690.00 | 1.75 | 0.00 | 4.40 | 0.00 | - | 1 | 25 | 102.77% |
| MELI240920P01700000 | 2024-09-17 3:15PM EDT | 1,700.00 | 0.12 | 0.05 | 0.35 | -0.29 | -70.73% | 2 | 137 | 72.75% |
| MELI240920P01710000 | 2024-09-09 1:46PM EDT | 1,710.00 | 0.20 | 0.05 | 0.20 | -0.98 | -83.05% | 1 | 114 | 67.38% |
| MELI240920P01720000 | 2024-09-16 11:17AM EDT | 1,720.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 26 | 54 | 68.85% |
| MELI240920P01730000 | 2024-08-09 3:54PM EDT | 1,730.00 | 23.80 | 1.05 | 3.80 | 0.00 | - | 1 | 12 | 94.34% |
| MELI240920P01740000 | 2024-08-30 3:50PM EDT | 1,740.00 | 2.00 | 0.05 | 4.40 | 0.00 | - | 6 | 30 | 90.44% |
| MELI240920P01750000 | 2024-09-16 11:20AM EDT | 1,750.00 | 0.25 | 0.05 | 4.40 | 0.00 | - | 5 | 39 | 87.95% |
| MELI240920P01760000 | 2024-09-13 9:44AM EDT | 1,760.00 | 0.89 | 0.05 | 1.20 | 0.00 | - | 10 | 20 | 70.29% |
| MELI240920P01770000 | 2024-09-17 9:47AM EDT | 1,770.00 | 0.19 | 0.10 | 4.40 | -0.99 | -83.90% | 25 | 94 | 83.15% |
| MELI240920P01780000 | 2024-09-06 12:58PM EDT | 1,780.00 | 5.20 | 0.05 | 4.50 | 0.00 | - | 10 | 34 | 80.85% |
| MELI240920P01790000 | 2024-09-16 12:11PM EDT | 1,790.00 | 0.26 | 0.10 | 3.70 | 0.00 | - | 9 | 43 | 75.90% |
| MELI240920P01800000 | 2024-09-17 3:17PM EDT | 1,800.00 | 0.29 | 0.10 | 0.80 | -0.16 | -35.56% | 3 | 81 | 59.13% |
| MELI240920P01810000 | 2024-09-16 3:57PM EDT | 1,810.00 | 0.35 | 0.10 | 3.90 | +0.05 | +16.67% | 1 | 27 | 71.73% |
| MELI240920P01820000 | 2024-09-13 12:13PM EDT | 1,820.00 | 0.60 | 0.15 | 4.50 | 0.00 | - | 11 | 20 | 71.25% |
| MELI240920P01830000 | 2024-09-10 10:47AM EDT | 1,830.00 | 2.89 | 0.15 | 4.00 | 0.00 | - | 1 | 37 | 67.35% |
| MELI240920P01840000 | 2024-09-12 10:11AM EDT | 1,840.00 | 1.32 | 0.15 | 4.40 | 0.00 | - | 1 | 11 | 66.04% |
| MELI240920P01850000 | 2024-09-16 3:55PM EDT | 1,850.00 | 0.39 | 0.25 | 0.45 | 0.00 | - | 12 | 86 | 49.00% |
| MELI240920P01855000 | 2024-09-17 11:19AM EDT | 1,855.00 | 0.90 | 0.15 | 4.60 | +0.30 | +50.00% | 15 | 3 | 62.87% |
| MELI240920P01860000 | 2024-09-17 10:21AM EDT | 1,860.00 | 0.39 | 0.20 | 4.60 | -4.01 | -91.14% | 2 | 25 | 61.76% |
| MELI240920P01865000 | 2024-09-11 11:28AM EDT | 1,865.00 | 4.70 | 0.20 | 4.70 | 0.00 | - | 20 | 25 | 60.77% |
| MELI240920P01870000 | 2024-09-16 9:46AM EDT | 1,870.00 | 0.47 | 0.20 | 4.70 | 0.00 | - | 13 | 71 | 59.52% |
| MELI240920P01875000 | 2024-09-11 11:28AM EDT | 1,875.00 | 5.50 | 0.20 | 4.70 | 0.00 | - | 88 | 89 | 58.28% |
| MELI240920P01880000 | 2024-09-16 9:43AM EDT | 1,880.00 | 0.66 | 0.20 | 4.50 | 0.00 | - | 3 | 16 | 56.56% |
| MELI240920P01885000 | 2024-09-11 11:28AM EDT | 1,885.00 | 6.40 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 56.13% |
| MELI240920P01890000 | 2024-09-12 3:59PM EDT | 1,890.00 | 0.83 | 0.25 | 4.40 | -0.62 | -42.76% | 10 | 66 | 53.96% |
| MELI240920P01895000 | 2024-08-30 9:39AM EDT | 1,895.00 | 12.28 | 0.25 | 3.10 | 0.00 | - | 1 | 1 | 56.02% |
| MELI240920P01900000 | 2024-09-17 11:11AM EDT | 1,900.00 | 0.85 | 0.50 | 0.85 | +0.11 | +14.86% | 29 | 125 | 42.85% |
| MELI240920P01905000 | 2024-09-11 10:44AM EDT | 1,905.00 | 11.50 | 0.30 | 4.90 | 0.00 | - | 25 | 36 | 51.43% |
| MELI240920P01910000 | 2024-09-16 1:08PM EDT | 1,910.00 | 0.77 | 0.35 | 5.00 | 0.00 | - | 5 | 150 | 50.48% |
| MELI240920P01915000 | 2024-09-16 1:41PM EDT | 1,915.00 | 0.80 | 0.35 | 5.00 | 0.00 | - | 5 | 5 | 57.06% |
| MELI240920P01920000 | 2024-09-13 11:57AM EDT | 1,920.00 | 1.25 | 0.40 | 2.50 | 0.00 | - | 1 | 30 | 47.23% |
| MELI240920P01925000 | 2024-09-11 3:58PM EDT | 1,925.00 | 6.00 | 0.45 | 5.20 | 0.00 | - | 1 | 2 | 54.80% |
| MELI240920P01930000 | 2024-09-13 3:39PM EDT | 1,930.00 | 1.75 | 0.50 | 2.90 | 0.00 | - | 10 | 45 | 46.21% |
| MELI240920P01935000 | 2024-09-16 9:41AM EDT | 1,935.00 | 0.55 | 0.55 | 5.40 | 0.00 | - | 10 | 35 | 52.50% |
| MELI240920P01940000 | 2024-09-16 10:46AM EDT | 1,940.00 | 1.27 | 0.60 | 5.40 | 0.00 | - | 1 | 18 | 51.06% |
| MELI240920P01945000 | 2024-09-12 1:50PM EDT | 1,945.00 | 2.60 | 0.65 | 5.60 | 0.00 | - | 1 | 3 | 50.12% |
| MELI240920P01950000 | 2024-09-17 2:26PM EDT | 1,950.00 | 1.39 | 0.85 | 5.50 | +0.09 | +6.92% | 7 | 71 | 48.41% |
| MELI240920P01955000 | 2024-09-13 2:34PM EDT | 1,955.00 | 2.11 | 1.10 | 4.90 | 0.00 | - | 7 | 7 | 45.45% |
| MELI240920P01960000 | 2024-09-17 3:06PM EDT | 1,960.00 | 1.57 | 1.25 | 2.70 | -0.03 | -1.87% | 8 | 37 | 37.71% |
| MELI240920P01965000 | 2024-09-16 1:40PM EDT | 1,965.00 | 1.62 | 1.40 | 3.40 | 0.00 | - | 2 | 7 | 38.56% |
| MELI240920P01970000 | 2024-09-17 1:45PM EDT | 1,970.00 | 2.40 | 1.60 | 3.40 | +1.15 | +92.00% | 11 | 51 | 37.20% |
| MELI240920P01975000 | 2024-09-16 2:47PM EDT | 1,975.00 | 1.50 | 1.80 | 3.40 | 0.00 | - | 11 | 26 | 35.82% |
| MELI240920P01980000 | 2024-09-17 2:56PM EDT | 1,980.00 | 2.26 | 2.00 | 3.50 | +0.11 | +5.12% | 14 | 54 | 34.72% |
| MELI240920P01985000 | 2024-09-16 3:40PM EDT | 1,985.00 | 2.20 | 2.35 | 4.00 | 0.00 | - | 5 | 18 | 34.60% |
| MELI240920P01990000 | 2024-09-17 2:26PM EDT | 1,990.00 | 3.10 | 2.60 | 4.30 | +0.59 | +23.51% | 15 | 103 | 33.87% |
| MELI240920P01995000 | 2024-09-16 10:58AM EDT | 1,995.00 | 2.72 | 3.10 | 5.90 | 0.00 | - | 1 | 13 | 35.83% |
| MELI240920P02000000 | 2024-09-17 3:57PM EDT | 2,000.00 | 4.90 | 3.50 | 5.70 | +2.17 | +79.49% | 15 | 137 | 33.87% |
| MELI240920P02005000 | 2024-09-17 1:29PM EDT | 2,005.00 | 5.20 | 4.10 | 6.50 | 0.00 | - | 11 | 15 | 33.83% |
| MELI240920P02010000 | 2024-09-17 11:02AM EDT | 2,010.00 | 4.06 | 4.90 | 7.00 | +0.51 | +14.37% | 1 | 15 | 33.10% |
| MELI240920P02015000 | 2024-09-17 1:51PM EDT | 2,015.00 | 6.00 | 5.40 | 8.20 | +1.90 | +46.34% | 5 | 21 | 33.46% |
| MELI240920P02020000 | 2024-09-17 12:17PM EDT | 2,020.00 | 7.07 | 6.20 | 8.80 | +1.75 | +32.89% | 16 | 33 | 32.68% |
| MELI240920P02025000 | 2024-09-17 3:21PM EDT | 2,025.00 | 7.85 | 7.10 | 9.70 | +2.84 | +56.69% | 6 | 22 | 32.27% |
| MELI240920P02030000 | 2024-09-17 1:40PM EDT | 2,030.00 | 8.35 | 8.10 | 10.90 | +3.05 | +57.55% | 11 | 30 | 32.16% |
| MELI240920P02035000 | 2024-09-17 3:55PM EDT | 2,035.00 | 11.10 | 9.10 | 12.00 | +4.33 | +63.96% | 9 | 18 | 31.76% |
| MELI240920P02040000 | 2024-09-16 3:59PM EDT | 2,040.00 | 11.59 | 10.30 | 13.20 | +3.01 | +35.08% | 10 | 24 | 31.35% |
| MELI240920P02045000 | 2024-09-17 1:55PM EDT | 2,045.00 | 12.23 | 9.60 | 14.70 | +4.45 | +57.20% | 4 | 2 | 31.19% |
| MELI240920P02050000 | 2024-09-17 2:57PM EDT | 2,050.00 | 13.40 | 13.00 | 16.60 | +4.87 | +57.09% | 10 | 28 | 31.37% |
| MELI240920P02055000 | 2024-09-16 12:11PM EDT | 2,055.00 | 8.75 | 14.50 | 20.50 | -0.02 | -0.23% | 5 | 27 | 33.78% |
| MELI240920P02060000 | 2024-09-17 3:55PM EDT | 2,060.00 | 18.00 | 16.10 | 20.90 | +5.70 | +46.34% | 18 | 9 | 31.79% |
| MELI240920P02065000 | 2024-09-16 12:26PM EDT | 2,065.00 | 11.70 | 16.80 | 23.80 | 0.00 | - | 7 | 8 | 32.61% |
| MELI240920P02070000 | 2024-09-17 1:47PM EDT | 2,070.00 | 22.70 | 20.20 | 25.50 | +9.30 | +69.40% | 10 | 16 | 31.87% |
| MELI240920P02075000 | 2024-09-17 2:41PM EDT | 2,075.00 | 23.38 | 21.70 | 27.30 | +9.08 | +63.50% | 5 | 7 | 31.08% |
| MELI240920P02080000 | 2024-09-17 1:45PM EDT | 2,080.00 | 25.20 | 25.00 | 29.40 | +9.00 | +55.56% | 15 | 19 | 30.47% |
| MELI240920P02085000 | 2024-09-17 3:44PM EDT | 2,085.00 | 29.25 | 26.20 | 32.60 | +9.05 | +44.80% | 21 | 7 | 30.96% |
| MELI240920P02090000 | 2024-09-17 1:41PM EDT | 2,090.00 | 31.00 | 29.30 | 35.70 | +11.00 | +55.00% | 33 | 9 | 31.17% |
| MELI240920P02095000 | 2024-09-17 2:19PM EDT | 2,095.00 | 30.80 | 31.20 | 38.60 | +7.60 | +32.76% | 17 | 4 | 30.98% |
| MELI240920P02100000 | 2024-09-17 2:41PM EDT | 2,100.00 | 37.51 | 34.30 | 42.90 | +13.50 | +56.23% | 20 | 70 | 32.33% |
| MELI240920P02105000 | 2024-09-16 3:14PM EDT | 2,105.00 | 24.52 | 38.00 | 47.00 | 0.00 | - | 1 | 6 | 33.33% |
| MELI240920P02110000 | 2024-09-17 9:35AM EDT | 2,110.00 | 29.20 | 41.80 | 48.50 | +0.32 | +1.11% | 22 | 38 | 30.84% |
| MELI240920P02115000 | 2024-09-16 3:59PM EDT | 2,115.00 | 32.00 | 45.10 | 52.60 | 0.00 | - | 27 | 19 | 31.53% |
| MELI240920P02120000 | 2024-09-16 3:15PM EDT | 2,120.00 | 32.80 | 48.00 | 57.00 | 0.00 | - | 38 | 19 | 32.52% |
| MELI240920P02130000 | 2024-09-16 3:58PM EDT | 2,130.00 | 39.70 | 57.00 | 63.90 | 0.00 | - | 19 | 32 | 31.33% |
| MELI240920P02140000 | 2024-09-17 10:59AM EDT | 2,140.00 | 60.00 | 65.70 | 72.50 | +15.70 | +35.44% | 2 | 22 | 32.13% |
| MELI240920P02150000 | 2024-09-17 10:57AM EDT | 2,150.00 | 73.50 | 73.50 | 81.70 | +26.50 | +56.38% | 3 | 12 | 33.60% |
| MELI240920P02160000 | 2024-09-17 3:35PM EDT | 2,160.00 | 85.73 | 82.10 | 91.00 | +34.18 | +66.30% | 1 | 22 | 35.00% |
| MELI240920P02200000 | 2024-09-12 9:40AM EDT | 2,200.00 | 119.00 | 117.50 | 132.00 | 0.00 | - | 2 | 5 | 47.72% |
| MELI240920P02240000 | 2024-09-16 3:09PM EDT | 2,240.00 | 130.00 | 157.00 | 172.00 | 0.00 | - | - | 1 | 57.66% |
| MELI240920P02300000 | 2024-08-08 2:53PM EDT | 2,300.00 | 441.00 | 309.00 | 324.00 | 0.00 | - | - | 0 | 199.54% |
| MELI240920P02400000 | 2024-08-02 9:44AM EDT | 2,400.00 | 634.30 | 329.10 | 344.10 | 0.00 | - | 1 | 0 | 105.86% |
| MELI240920P02500000 | 2024-08-05 9:30AM EDT | 2,500.00 | 814.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P02600000 | 2024-07-31 11:17AM EDT | 2,600.00 | 942.33 | 529.00 | 544.00 | 0.00 | - | 2 | 0 | 145.54% |
© 2024 Yahoo. Todos los derechos reservados.