U.S. markets open in 3 hours 30 minutes
F S&P 500
5,658.50 +20.50 (+0.36%) F Dow Jones
41,759.00 +99.00 (+0.24%) F Nasdaq
19,549.75 +116.75 (+0.60%) E-mini Russell 2000 Index Futur
2,220.10 +6.10 (+0.28%) Petróleo
69.90 -0.19 (-0.27%) Oro
2,602.20 -6.70 (-0.26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00760000 | 2024-08-05 9:31AM EDT | 760.00 | 932.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00800000 | 2024-08-02 9:58AM EDT | 800.00 | 946.00 | 1,258.20 | 1,273.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C00810000 | 2024-08-20 10:42AM EDT | 810.00 | 1,212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00820000 | 2024-08-02 9:50AM EDT | 820.00 | 936.00 | 1,238.30 | 1,253.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00840000 | 2024-07-02 2:11PM EDT | 840.00 | 783.98 | 764.40 | 779.40 | 0.00 | - | 10 | 18 | 0.00% |
| MELI240920C00860000 | 2024-08-02 9:50AM EDT | 860.00 | 896.00 | 1,198.50 | 1,213.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00870000 | 2024-08-30 9:30AM EDT | 870.00 | 1,164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00890000 | 2024-08-06 10:08AM EDT | 890.00 | 928.00 | 1,144.30 | 1,159.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00920000 | 2024-08-02 9:32AM EDT | 920.00 | 824.00 | 1,138.60 | 1,153.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00940000 | 2024-08-09 10:10AM EDT | 940.00 | 968.00 | 1,040.80 | 1,055.80 | 0.00 | - | - | 10 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C00970000 | 2024-07-18 9:34AM EDT | 970.00 | 716.00 | 1,008.20 | 1,023.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01000000 | 2024-08-27 9:54AM EDT | 1,000.00 | 1,030.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01030000 | 2024-08-06 10:07AM EDT | 1,030.00 | 778.00 | 1,004.60 | 1,019.60 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01080000 | 2024-07-18 9:34AM EDT | 1,080.00 | 608.00 | 898.30 | 913.30 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 1,100.00 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01130000 | 2024-08-28 9:30AM EDT | 1,130.00 | 910.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01150000 | 2024-08-02 9:50AM EDT | 1,150.00 | 610.90 | 909.40 | 924.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01160000 | 2024-09-11 2:21PM EDT | 1,160.00 | 888.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 549.20 | 564.20 | 0.00 | - | 4 | 4 | 0.00% |
| MELI240920C01200000 | 2024-08-06 11:15AM EDT | 1,200.00 | 657.30 | 835.00 | 850.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01260000 | 2024-08-01 2:46PM EDT | 1,260.00 | 341.74 | 799.70 | 814.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 1,280.00 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01300000 | 2024-09-16 3:26PM EDT | 1,300.00 | 811.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 1,320.00 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 0.00% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 449.80 | 464.80 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C01340000 | 2024-07-29 1:41PM EDT | 1,340.00 | 305.92 | 654.10 | 665.90 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240920C01350000 | 2024-08-30 9:53AM EDT | 1,350.00 | 704.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01360000 | 2024-09-13 10:22AM EDT | 1,360.00 | 762.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01370000 | 2024-08-02 3:28PM EDT | 1,370.00 | 415.00 | 690.00 | 705.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920C01380000 | 2024-09-13 9:30AM EDT | 1,380.00 | 759.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01390000 | 2024-07-15 2:42PM EDT | 1,390.00 | 380.20 | 510.30 | 525.30 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01400000 | 2024-09-16 2:41PM EDT | 1,400.00 | 714.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 371.40 | 383.90 | 0.00 | - | 5 | 6 | 0.00% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 1,420.00 | 333.42 | 227.20 | 239.30 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 1,430.00 | 352.30 | 219.40 | 232.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01440000 | 2024-08-28 3:28PM EDT | 1,440.00 | 567.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01450000 | 2024-07-19 3:35PM EDT | 1,450.00 | 247.97 | 531.00 | 546.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01460000 | 2024-09-13 10:22AM EDT | 1,460.00 | 662.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 1,470.00 | 278.80 | 181.90 | 190.90 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01480000 | 2024-09-13 2:55PM EDT | 1,480.00 | 645.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01490000 | 2024-08-20 12:17PM EDT | 1,490.00 | 525.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01500000 | 2024-09-13 2:55PM EDT | 1,500.00 | 625.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01510000 | 2024-08-28 11:40AM EDT | 1,510.00 | 491.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 1,520.00 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01530000 | 2024-09-09 2:39PM EDT | 1,530.00 | 490.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01540000 | 2024-08-28 9:30AM EDT | 1,540.00 | 502.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01550000 | 2024-09-10 12:42PM EDT | 1,550.00 | 461.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01560000 | 2024-08-06 9:30AM EDT | 1,560.00 | 262.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240920C01570000 | 2024-09-03 9:38AM EDT | 1,570.00 | 465.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01580000 | 2024-08-02 9:56AM EDT | 1,580.00 | 201.00 | 481.00 | 496.00 | 0.00 | - | 3 | 36 | 0.00% |
| MELI240920C01590000 | 2024-08-06 11:10AM EDT | 1,590.00 | 282.00 | 446.10 | 461.10 | 0.00 | - | 2 | 21 | 0.00% |
| MELI240920C01600000 | 2024-09-16 2:38PM EDT | 1,600.00 | 513.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01610000 | 2024-07-15 10:55AM EDT | 1,610.00 | 199.45 | 297.10 | 307.20 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01620000 | 2024-09-10 10:32AM EDT | 1,620.00 | 396.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01630000 | 2024-08-07 11:21AM EDT | 1,630.00 | 268.03 | 345.40 | 356.20 | 0.00 | - | 1 | 14 | 0.00% |
| MELI240920C01640000 | 2024-08-12 3:25PM EDT | 1,640.00 | 281.69 | 401.10 | 416.00 | 0.00 | - | 1 | 22 | 0.00% |
| MELI240920C01650000 | 2024-09-12 1:15PM EDT | 1,650.00 | 466.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01660000 | 2024-08-21 10:14AM EDT | 1,660.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01670000 | 2024-09-10 2:54PM EDT | 1,670.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01680000 | 2024-09-11 12:26PM EDT | 1,680.00 | 341.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01690000 | 2024-08-16 11:23AM EDT | 1,690.00 | 308.03 | 426.60 | 441.60 | 0.00 | - | 2 | 33 | 173.03% |
| MELI240920C01700000 | 2024-09-12 2:39PM EDT | 1,700.00 | 428.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01710000 | 2024-09-09 10:58AM EDT | 1,710.00 | 305.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01720000 | 2024-09-13 10:29AM EDT | 1,720.00 | 408.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01730000 | 2024-09-12 1:49PM EDT | 1,730.00 | 395.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01740000 | 2024-09-12 12:45PM EDT | 1,740.00 | 366.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01750000 | 2024-09-11 12:26PM EDT | 1,750.00 | 273.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01760000 | 2024-08-27 1:50PM EDT | 1,760.00 | 295.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01770000 | 2024-09-13 3:45PM EDT | 1,770.00 | 355.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01780000 | 2024-09-16 3:13PM EDT | 1,780.00 | 330.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01790000 | 2024-09-16 9:30AM EDT | 1,790.00 | 337.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01800000 | 2024-09-16 9:30AM EDT | 1,800.00 | 327.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01810000 | 2024-09-12 12:45PM EDT | 1,810.00 | 296.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01820000 | 2024-09-09 1:46PM EDT | 1,820.00 | 215.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01830000 | 2024-09-06 11:04AM EDT | 1,830.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01840000 | 2024-09-16 1:16PM EDT | 1,840.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01850000 | 2024-09-16 12:05PM EDT | 1,850.00 | 271.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01855000 | 2024-09-03 9:30AM EDT | 1,855.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920C01860000 | 2024-09-12 9:38AM EDT | 1,860.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01870000 | 2024-09-11 9:37AM EDT | 1,870.00 | 149.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01880000 | 2024-09-16 3:13PM EDT | 1,880.00 | 230.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01890000 | 2024-09-10 10:22AM EDT | 1,890.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01895000 | 2024-09-11 11:26AM EDT | 1,895.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920C01900000 | 2024-09-12 12:06PM EDT | 1,900.00 | 200.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01910000 | 2024-09-11 12:34PM EDT | 1,910.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01920000 | 2024-09-16 12:31PM EDT | 1,920.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01925000 | 2024-09-12 9:37AM EDT | 1,925.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920C01930000 | 2024-09-09 9:47AM EDT | 1,930.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01940000 | 2024-09-03 3:13PM EDT | 1,940.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01945000 | 2024-08-21 10:58AM EDT | 1,945.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01950000 | 2024-09-13 3:54PM EDT | 1,950.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01955000 | 2024-09-11 10:29AM EDT | 1,955.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01960000 | 2024-09-06 10:42AM EDT | 1,960.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01965000 | 2024-08-30 9:45AM EDT | 1,965.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01970000 | 2024-09-09 3:56PM EDT | 1,970.00 | 78.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01975000 | 2024-09-13 3:26PM EDT | 1,975.00 | 155.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01980000 | 2024-09-06 3:12PM EDT | 1,980.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01985000 | 2024-09-12 11:14AM EDT | 1,985.00 | 137.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01990000 | 2024-09-16 9:46AM EDT | 1,990.00 | 134.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01995000 | 2024-09-12 11:14AM EDT | 1,995.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240920C02000000 | 2024-09-16 9:46AM EDT | 2,000.00 | 124.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C02005000 | 2024-09-12 11:14AM EDT | 2,005.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C02010000 | 2024-09-16 3:27PM EDT | 2,010.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240920C02015000 | 2024-09-13 2:17PM EDT | 2,015.00 | 116.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02020000 | 2024-09-12 12:58PM EDT | 2,020.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240920C02025000 | 2024-09-12 3:17PM EDT | 2,025.00 | 115.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MELI240920C02030000 | 2024-09-13 3:18PM EDT | 2,030.00 | 103.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240920C02035000 | 2024-09-16 9:52AM EDT | 2,035.00 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02040000 | 2024-09-13 3:18PM EDT | 2,040.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240920C02045000 | 2024-09-12 9:46AM EDT | 2,045.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C02050000 | 2024-09-16 2:42PM EDT | 2,050.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02055000 | 2024-09-12 9:58AM EDT | 2,055.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02060000 | 2024-09-13 3:24PM EDT | 2,060.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920C02065000 | 2024-09-16 10:20AM EDT | 2,065.00 | 70.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02070000 | 2024-09-16 10:20AM EDT | 2,070.00 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02075000 | 2024-09-13 10:33AM EDT | 2,075.00 | 71.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920C02080000 | 2024-09-13 3:00PM EDT | 2,080.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920C02085000 | 2024-09-16 2:00PM EDT | 2,085.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02090000 | 2024-09-16 2:38PM EDT | 2,090.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C02095000 | 2024-09-16 11:50AM EDT | 2,095.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C02100000 | 2024-09-16 3:45PM EDT | 2,100.00 | 33.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240920C02105000 | 2024-09-16 3:33PM EDT | 2,105.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C02110000 | 2024-09-16 3:59PM EDT | 2,110.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| MELI240920C02115000 | 2024-09-16 2:29PM EDT | 2,115.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| MELI240920C02120000 | 2024-09-16 3:52PM EDT | 2,120.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MELI240920C02130000 | 2024-09-16 3:19PM EDT | 2,130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MELI240920C02140000 | 2024-09-16 2:50PM EDT | 2,140.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240920C02150000 | 2024-09-16 3:43PM EDT | 2,150.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MELI240920C02160000 | 2024-09-16 3:58PM EDT | 2,160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920C02170000 | 2024-09-16 11:02AM EDT | 2,170.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C02180000 | 2024-09-16 10:23AM EDT | 2,180.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920C02190000 | 2024-09-16 9:33AM EDT | 2,190.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C02200000 | 2024-09-16 3:43PM EDT | 2,200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| MELI240920C02210000 | 2024-09-16 12:19PM EDT | 2,210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240920C02220000 | 2024-09-16 3:59PM EDT | 2,220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240920C02230000 | 2024-09-16 1:00PM EDT | 2,230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240920C02240000 | 2024-09-16 2:32PM EDT | 2,240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240920C02250000 | 2024-09-16 2:49PM EDT | 2,250.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI240920C02260000 | 2024-09-16 1:46PM EDT | 2,260.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C02270000 | 2024-09-16 9:57AM EDT | 2,270.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C02280000 | 2024-09-16 9:34AM EDT | 2,280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920C02300000 | 2024-09-16 11:35AM EDT | 2,300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240920C02310000 | 2024-09-16 9:55AM EDT | 2,310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920C02320000 | 2024-09-16 1:04PM EDT | 2,320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240920C02390000 | 2024-09-16 10:36AM EDT | 2,390.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MELI240920C02400000 | 2024-09-16 1:26PM EDT | 2,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MELI240920C02500000 | 2024-09-16 9:50AM EDT | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240920C02600000 | 2024-09-12 10:56AM EDT | 2,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00680000 | 2024-08-27 10:29AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240920P00700000 | 2024-05-31 3:58PM EDT | 700.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 6 | 7 | 445.80% |
| MELI240920P00720000 | 2024-07-29 3:37PM EDT | 720.00 | 0.88 | 0.00 | 2.35 | 0.00 | - | - | 3 | 415.92% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 740.00 | 3.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 446.29% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 404.40% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 427.44% |
| MELI240920P00800000 | 2024-08-26 1:21PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240920P00810000 | 2024-09-05 12:39PM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240920P00820000 | 2024-08-15 3:12PM EDT | 820.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | 30 | 42 | 368.07% |
| MELI240920P00830000 | 2024-08-21 9:35AM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240920P00840000 | 2024-07-01 10:45AM EDT | 840.00 | 0.76 | 0.00 | 4.30 | 0.00 | - | - | 2 | 387.50% |
| MELI240920P00850000 | 2024-08-14 11:46AM EDT | 850.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 251.56% |
| MELI240920P00860000 | 2024-08-14 1:21PM EDT | 860.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 350.59% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 3.70 | 6.10 | 0.00 | - | 1 | 11 | 421.05% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 478.94% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 4.40 | 10.00 | 0.00 | - | 1 | 10 | 438.01% |
| MELI240920P00900000 | 2024-08-27 3:24PM EDT | 900.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 100.00% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 100.00% |
| MELI240920P00920000 | 2024-08-06 1:15PM EDT | 920.00 | 1.86 | 0.00 | 2.30 | 0.00 | - | - | 0 | 325.00% |
| MELI240920P00930000 | 2024-08-19 11:03AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
| MELI240920P00940000 | 2024-08-20 12:38PM EDT | 940.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P00950000 | 2024-08-06 1:11PM EDT | 950.00 | 1.18 | 0.00 | 2.25 | 0.00 | - | 6 | 3 | 312.40% |
| MELI240920P00960000 | 2024-09-04 9:43AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 478.80% |
| MELI240920P00980000 | 2024-08-20 12:38PM EDT | 980.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 24.70 | 0.00 | - | - | 1 | 488.05% |
| MELI240920P01000000 | 2024-08-12 10:47AM EDT | 1,000.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 235.16% |
| MELI240920P01010000 | 2024-06-06 10:03AM EDT | 1,010.00 | 2.93 | 0.05 | 5.90 | 0.00 | - | 1 | 1 | 329.74% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 1,020.00 | 3.40 | 0.05 | 6.00 | 0.00 | - | 10 | 10 | 326.49% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 1,040.00 | 13.24 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 309.06% |
| MELI240920P01050000 | 2024-08-26 9:44AM EDT | 1,050.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 1,060.00 | 5.30 | 1.00 | 6.60 | 0.00 | - | 1 | 0 | 321.51% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 1,070.00 | 5.24 | 1.10 | 6.90 | 0.00 | - | 5 | 102 | 320.07% |
| MELI240920P01080000 | 2024-07-18 2:53PM EDT | 1,080.00 | 2.49 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 289.60% |
| MELI240920P01100000 | 2024-08-05 9:46AM EDT | 1,100.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MELI240920P01110000 | 2024-08-05 9:43AM EDT | 1,110.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 1,120.00 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 295.73% |
| MELI240920P01130000 | 2024-08-26 10:40AM EDT | 1,130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MELI240920P01140000 | 2024-09-05 12:40PM EDT | 1,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240920P01150000 | 2024-08-19 1:10PM EDT | 1,150.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01160000 | 2024-08-15 9:30AM EDT | 1,160.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 114 | 241.21% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 1,180.00 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 289.36% |
| MELI240920P01190000 | 2024-08-02 12:16PM EDT | 1,190.00 | 3.22 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 235.25% |
| MELI240920P01200000 | 2024-09-11 2:27PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01210000 | 2024-08-06 1:10PM EDT | 1,210.00 | 3.59 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 225.00% |
| MELI240920P01220000 | 2024-09-11 2:27PM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240920P01230000 | 2024-07-16 9:30AM EDT | 1,230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MELI240920P01240000 | 2024-08-06 1:17PM EDT | 1,240.00 | 2.57 | 0.00 | 2.35 | 0.00 | - | 20 | 26 | 215.92% |
| MELI240920P01250000 | 2024-09-16 12:41PM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01260000 | 2024-08-22 9:31AM EDT | 1,260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01270000 | 2024-09-13 10:13AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI240920P01280000 | 2024-09-09 2:42PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01290000 | 2024-09-13 10:13AM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240920P01300000 | 2024-08-27 10:08AM EDT | 1,300.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01310000 | 2024-08-08 11:12AM EDT | 1,310.00 | 2.20 | 0.10 | 3.30 | 0.00 | - | 1 | 13 | 205.35% |
| MELI240920P01320000 | 2024-09-04 10:02AM EDT | 1,320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240920P01330000 | 2024-09-13 9:52AM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MELI240920P01340000 | 2024-09-13 2:53PM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MELI240920P01350000 | 2024-09-13 11:37AM EDT | 1,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MELI240920P01360000 | 2024-09-12 1:43PM EDT | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MELI240920P01370000 | 2024-09-16 9:51AM EDT | 1,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MELI240920P01380000 | 2024-09-12 1:44PM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MELI240920P01390000 | 2024-09-12 10:27AM EDT | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MELI240920P01400000 | 2024-09-16 12:01PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI240920P01410000 | 2024-09-16 9:44AM EDT | 1,410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01420000 | 2024-09-16 9:44AM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MELI240920P01430000 | 2024-09-12 12:00PM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240920P01440000 | 2024-09-16 3:13PM EDT | 1,440.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01450000 | 2024-09-13 11:38AM EDT | 1,450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01460000 | 2024-09-16 12:04PM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240920P01470000 | 2024-09-16 12:26PM EDT | 1,470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01480000 | 2024-08-28 2:49PM EDT | 1,480.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01490000 | 2024-09-16 3:06PM EDT | 1,490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MELI240920P01500000 | 2024-09-16 3:05PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MELI240920P01510000 | 2024-08-12 2:42PM EDT | 1,510.00 | 1.85 | 0.00 | 4.60 | 0.00 | - | 4 | 37 | 156.64% |
| MELI240920P01520000 | 2024-09-05 1:58PM EDT | 1,520.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240920P01530000 | 2024-09-05 1:58PM EDT | 1,530.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240920P01540000 | 2024-09-16 3:13PM EDT | 1,540.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01550000 | 2024-09-12 1:33PM EDT | 1,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240920P01560000 | 2024-08-12 10:21AM EDT | 1,560.00 | 5.43 | 0.05 | 1.50 | 0.00 | - | 4 | 46 | 122.83% |
| MELI240920P01570000 | 2024-08-16 10:35AM EDT | 1,570.00 | 1.84 | 0.00 | 2.35 | 0.00 | - | 2 | 35 | 127.30% |
| MELI240920P01580000 | 2024-09-16 3:59PM EDT | 1,580.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240920P01590000 | 2024-09-12 3:57PM EDT | 1,590.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MELI240920P01600000 | 2024-09-16 3:59PM EDT | 1,600.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240920P01610000 | 2024-08-15 10:22AM EDT | 1,610.00 | 2.59 | 0.00 | 1.50 | 0.00 | - | 12 | 30 | 110.79% |
| MELI240920P01620000 | 2024-08-12 3:06PM EDT | 1,620.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 128.38% |
| MELI240920P01630000 | 2024-08-27 10:22AM EDT | 1,630.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240920P01640000 | 2024-08-21 12:11PM EDT | 1,640.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01650000 | 2024-09-12 10:45AM EDT | 1,650.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240920P01660000 | 2024-09-09 12:45PM EDT | 1,660.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240920P01670000 | 2024-09-06 12:05PM EDT | 1,670.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01680000 | 2024-09-12 3:30PM EDT | 1,680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI240920P01690000 | 2024-08-30 9:45AM EDT | 1,690.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240920P01700000 | 2024-09-13 11:31AM EDT | 1,700.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240920P01710000 | 2024-09-09 1:46PM EDT | 1,710.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240920P01720000 | 2024-09-16 11:17AM EDT | 1,720.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MELI240920P01730000 | 2024-08-09 3:54PM EDT | 1,730.00 | 23.80 | 1.05 | 3.80 | 0.00 | - | 1 | 12 | 100.59% |
| MELI240920P01740000 | 2024-08-30 3:50PM EDT | 1,740.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240920P01750000 | 2024-09-16 11:20AM EDT | 1,750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240920P01760000 | 2024-09-13 9:44AM EDT | 1,760.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240920P01770000 | 2024-09-12 2:16PM EDT | 1,770.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240920P01780000 | 2024-09-06 12:58PM EDT | 1,780.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240920P01790000 | 2024-09-16 12:11PM EDT | 1,790.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240920P01800000 | 2024-09-16 3:58PM EDT | 1,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240920P01810000 | 2024-09-16 3:57PM EDT | 1,810.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240920P01820000 | 2024-09-13 12:13PM EDT | 1,820.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240920P01830000 | 2024-09-10 10:47AM EDT | 1,830.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P01840000 | 2024-09-12 10:11AM EDT | 1,840.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P01850000 | 2024-09-16 3:55PM EDT | 1,850.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI240920P01855000 | 2024-09-13 3:28PM EDT | 1,855.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240920P01860000 | 2024-09-11 11:28AM EDT | 1,860.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240920P01865000 | 2024-09-11 11:28AM EDT | 1,865.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240920P01870000 | 2024-09-16 9:46AM EDT | 1,870.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240920P01875000 | 2024-09-11 11:28AM EDT | 1,875.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| MELI240920P01880000 | 2024-09-16 9:43AM EDT | 1,880.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240920P01885000 | 2024-09-11 11:28AM EDT | 1,885.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P01890000 | 2024-09-12 3:59PM EDT | 1,890.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240920P01895000 | 2024-08-30 9:39AM EDT | 1,895.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P01900000 | 2024-09-16 12:06PM EDT | 1,900.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240920P01905000 | 2024-09-11 10:44AM EDT | 1,905.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MELI240920P01910000 | 2024-09-16 1:08PM EDT | 1,910.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240920P01915000 | 2024-09-16 1:41PM EDT | 1,915.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240920P01920000 | 2024-09-13 11:57AM EDT | 1,920.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01925000 | 2024-09-11 3:58PM EDT | 1,925.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01930000 | 2024-09-13 3:39PM EDT | 1,930.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240920P01935000 | 2024-09-16 9:41AM EDT | 1,935.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240920P01940000 | 2024-09-16 10:46AM EDT | 1,940.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01945000 | 2024-09-12 1:50PM EDT | 1,945.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01950000 | 2024-09-16 3:30PM EDT | 1,950.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240920P01955000 | 2024-09-13 2:34PM EDT | 1,955.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240920P01960000 | 2024-09-16 12:43PM EDT | 1,960.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240920P01965000 | 2024-09-16 1:40PM EDT | 1,965.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920P01970000 | 2024-09-16 11:10AM EDT | 1,970.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01975000 | 2024-09-16 2:47PM EDT | 1,975.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240920P01980000 | 2024-09-16 11:30AM EDT | 1,980.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MELI240920P01985000 | 2024-09-16 3:40PM EDT | 1,985.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240920P01990000 | 2024-09-16 3:32PM EDT | 1,990.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| MELI240920P01995000 | 2024-09-16 10:58AM EDT | 1,995.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P02000000 | 2024-09-16 3:35PM EDT | 2,000.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MELI240920P02005000 | 2024-09-12 3:59PM EDT | 2,005.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240920P02010000 | 2024-09-16 12:30PM EDT | 2,010.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P02015000 | 2024-09-16 12:28PM EDT | 2,015.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P02020000 | 2024-09-16 3:59PM EDT | 2,020.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MELI240920P02025000 | 2024-09-16 11:37AM EDT | 2,025.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P02030000 | 2024-09-16 3:20PM EDT | 2,030.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240920P02035000 | 2024-09-16 10:46AM EDT | 2,035.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P02040000 | 2024-09-16 3:59PM EDT | 2,040.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MELI240920P02045000 | 2024-09-16 3:34PM EDT | 2,045.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P02050000 | 2024-09-16 3:34PM EDT | 2,050.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240920P02055000 | 2024-09-16 12:11PM EDT | 2,055.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240920P02060000 | 2024-09-16 3:59PM EDT | 2,060.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240920P02065000 | 2024-09-16 12:26PM EDT | 2,065.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240920P02070000 | 2024-09-16 3:30PM EDT | 2,070.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240920P02075000 | 2024-09-16 12:26PM EDT | 2,075.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P02080000 | 2024-09-16 3:52PM EDT | 2,080.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MELI240920P02085000 | 2024-09-13 10:28AM EDT | 2,085.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240920P02090000 | 2024-09-16 3:58PM EDT | 2,090.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240920P02095000 | 2024-09-16 3:25PM EDT | 2,095.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI240920P02100000 | 2024-09-16 3:39PM EDT | 2,100.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MELI240920P02105000 | 2024-09-16 3:14PM EDT | 2,105.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MELI240920P02110000 | 2024-09-16 3:59PM EDT | 2,110.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MELI240920P02115000 | 2024-09-16 3:59PM EDT | 2,115.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MELI240920P02120000 | 2024-09-16 3:15PM EDT | 2,120.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MELI240920P02130000 | 2024-09-16 3:58PM EDT | 2,130.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MELI240920P02140000 | 2024-09-16 3:41PM EDT | 2,140.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920P02150000 | 2024-09-16 9:32AM EDT | 2,150.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P02160000 | 2024-09-13 1:37PM EDT | 2,160.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P02200000 | 2024-09-12 9:40AM EDT | 2,200.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P02240000 | 2024-09-16 3:09PM EDT | 2,240.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P02300000 | 2024-08-08 2:53PM EDT | 2,300.00 | 441.00 | 309.00 | 324.00 | 0.00 | - | - | 0 | 223.20% |
| MELI240920P02400000 | 2024-08-02 9:44AM EDT | 2,400.00 | 634.30 | 329.10 | 344.10 | 0.00 | - | 1 | 0 | 153.33% |
| MELI240920P02500000 | 2024-08-05 9:30AM EDT | 2,500.00 | 814.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920P02600000 | 2024-07-31 11:17AM EDT | 2,600.00 | 942.33 | 529.00 | 544.00 | 0.00 | - | 2 | 0 | 203.26% |
© 2024 Yahoo. Todos los derechos reservados.