MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:1440.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018C01440000 | 2024-08-08 9:31AM EDT | 2024-10-18 | 468.00 | 550.70 | 565.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI241220C01440000 | 2024-05-24 1:19PM EDT | 2024-12-20 | 368.88 | 266.60 | 280.60 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01440000 | 2024-09-25 10:04AM EDT | 2025-01-17 | 702.91 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MELI250321C01440000 | 2024-08-05 11:41AM EDT | 2025-03-21 | 462.00 | 613.80 | 626.60 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01440000 | 2024-09-03 3:35PM EDT | 2025-06-20 | 655.40 | 607.50 | 620.00 | 0.00 | - | 5 | 6 | 0.00% |
| MELI250919C01440000 | 2024-09-24 10:01AM EDT | 2025-09-19 | 766.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01440000 | 2024-09-27 10:00AM EDT | 2026-01-16 | 792.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241018P01440000 | 2024-09-23 2:14PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MELI241025P01440000 | 2024-09-17 9:30AM EDT | 2024-10-25 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI241115P01440000 | 2024-08-19 9:30AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MELI241220P01440000 | 2024-08-13 3:55PM EDT | 2024-12-20 | 20.87 | 3.90 | 11.90 | 0.00 | - | 1 | 1 | 52.04% |
| MELI250117P01440000 | 2024-08-20 11:43AM EDT | 2025-01-17 | 17.20 | 5.80 | 11.50 | 0.00 | - | 1 | 13 | 47.41% |
| MELI250321P01440000 | 2024-09-12 12:28PM EDT | 2025-03-21 | 24.00 | 13.20 | 21.60 | 0.00 | - | 11 | 11 | 42.91% |
| MELI250620P01440000 | 2024-08-29 11:59AM EDT | 2025-06-20 | 48.00 | 35.70 | 44.80 | 0.00 | - | 1 | 12 | 42.42% |
| MELI250919P01440000 | 2024-09-23 12:07PM EDT | 2025-09-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI261218P01440000 | 2024-09-06 11:15AM EDT | 2026-12-18 | 156.90 | 138.00 | 153.00 | 0.00 | - | 2 | 2 | 39.04% |
| MELI270115P01440000 | 2024-10-08 11:54AM EDT | 2027-01-15 | 137.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.