MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1800.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01800000 | 2024-09-19 2:42PM EDT | 2024-09-20 | 310.00 | 302.70 | 317.70 | +2.29 | +0.74% | 1 | 166 | 99.51% |
| MELI240927C01800000 | 2024-08-27 9:37AM EDT | 2024-09-27 | 225.00 | 302.00 | 316.90 | 0.00 | - | 1 | 1 | 70.84% |
| MELI241004C01800000 | 2024-08-28 10:15AM EDT | 2024-10-04 | 234.30 | 307.00 | 322.00 | 0.00 | - | 1 | 1 | 60.75% |
| MELI241018C01800000 | 2024-09-19 1:35PM EDT | 2024-10-18 | 328.60 | 314.20 | 329.20 | +18.96 | +6.12% | 1 | 42 | 50.74% |
| MELI241115C01800000 | 2024-09-06 9:36AM EDT | 2024-11-15 | 295.00 | 342.80 | 351.70 | 0.00 | - | 1 | 10 | 47.92% |
| MELI241220C01800000 | 2024-09-19 3:07PM EDT | 2024-12-20 | 363.14 | 358.60 | 371.70 | -16.23 | -4.28% | 18 | 167 | 44.70% |
| MELI250117C01800000 | 2024-09-19 10:19AM EDT | 2025-01-17 | 411.66 | 375.40 | 387.00 | +37.26 | +9.95% | 1 | 160 | 43.48% |
| MELI250321C01800000 | 2024-09-19 10:16AM EDT | 2025-03-21 | 450.00 | 420.20 | 432.80 | +105.82 | +30.75% | 1 | 6 | 45.07% |
| MELI250620C01800000 | 2024-09-10 10:03AM EDT | 2025-06-20 | 418.10 | 474.70 | 484.90 | 0.00 | - | 1 | 68 | 45.53% |
| MELI260116C01800000 | 2024-08-19 3:26PM EDT | 2026-01-16 | 523.37 | 562.00 | 579.70 | 0.00 | - | 1 | 129 | 45.82% |
| MELI261218C01800000 | 2024-09-03 9:31AM EDT | 2026-12-18 | 641.91 | 684.00 | 704.00 | 0.00 | - | 1 | 6 | 46.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01800000 | 2024-09-18 11:43AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.80 | 0.00 | - | 5 | 79 | 90.77% |
| MELI240927P01800000 | 2024-09-17 1:46PM EDT | 2024-09-27 | 1.11 | 0.00 | 1.70 | 0.00 | - | 1 | 24 | 52.67% |
| MELI241004P01800000 | 2024-09-17 3:56PM EDT | 2024-10-04 | 2.50 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 46.24% |
| MELI241011P01800000 | 2024-09-13 10:09AM EDT | 2024-10-11 | 4.00 | 1.50 | 6.00 | 0.00 | - | 4 | 5 | 42.08% |
| MELI241018P01800000 | 2024-09-19 11:46AM EDT | 2024-10-18 | 2.90 | 3.30 | 6.20 | -1.10 | -27.50% | 11 | 231 | 37.12% |
| MELI241025P01800000 | 2024-09-19 3:16PM EDT | 2024-10-25 | 4.47 | 1.55 | 6.00 | -5.92 | -56.98% | 2 | 5 | 33.17% |
| MELI241115P01800000 | 2024-09-19 1:54PM EDT | 2024-11-15 | 22.60 | 21.70 | 25.80 | -5.95 | -20.84% | 1 | 82 | 39.85% |
| MELI241220P01800000 | 2024-09-19 3:16PM EDT | 2024-12-20 | 36.45 | 33.50 | 38.00 | -27.25 | -42.78% | 18 | 43 | 36.28% |
| MELI250117P01800000 | 2024-09-19 10:23AM EDT | 2025-01-17 | 38.70 | 42.50 | 46.20 | -6.13 | -13.67% | 1 | 57 | 34.41% |
| MELI250321P01800000 | 2024-09-13 10:08AM EDT | 2025-03-21 | 78.00 | 72.00 | 80.50 | 0.00 | - | 2 | 23 | 35.92% |
| MELI250620P01800000 | 2024-09-19 3:46PM EDT | 2025-06-20 | 113.40 | 105.00 | 119.10 | -2.37 | -2.05% | 14 | 52 | 36.15% |
| MELI260116P01800000 | 2024-09-16 12:28PM EDT | 2026-01-16 | 184.00 | 166.00 | 186.00 | 0.00 | - | 20 | 167 | 35.60% |
| MELI261218P01800000 | 2024-09-12 3:45PM EDT | 2026-12-18 | 245.78 | 246.00 | 266.00 | 0.00 | - | 1 | 3 | 34.85% |
© 2024 Yahoo. Todos los derechos reservados.