U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,582.14+1.61 (+0.10%)
Al cierre: 04:00PM EDT
1,581.70 -0.44 (-0.03%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
993.990.00-216560.000.750.00-218
720.000.00-1112580.000.500.00-12
770.000.00-11600.000.050.00-157
724.000.00--1620.001.550.00-1013
1,128.000.00--1640.0011.500.00-113
-----660.001.250.00-440
-----680.002.000.00-15
-----700.000.700.00-120
-----720.001.050.00-110
-----740.000.500.00-48
828.400.00--1760.001.900.00-13
-----770.002.700.00--1
528.000.00-11780.002.150.00-146
842.000.00-11790.000.320.00-315
766.880.00-11800.000.690.00-42256
781.800.00-12810.000.590.00-357
556.880.00-2122820.000.540.00-1562
954.000.00-11830.000.050.00-2073
474.000.00--1840.000.530.00-3052
795.300.00-10850.000.670.00-217
-----860.003.000.00-16
806.000.00--0870.000.480.00-6074
416.000.00--1880.000.200.00-621
396.900.00--1890.000.050.00-1535
636.000.00-12900.000.400.00-522409
-----910.000.050.00-1224
829.780.00-33920.000.850.00-19
778.000.00--1930.000.800.00-18
441.200.00-11940.002.950.00-121
496.000.00-12950.000.130.00-1027
-----960.001.450.00-4215
480.000.00--1970.000.050.00-137
-----980.000.730.00-3055
798.000.00--1990.000.320.00-553
649.000.00-141,000.000.05-0.14-73.68%2117
658.000.00--11,010.000.440.00-313
526.000.00--11,020.000.920.00-3019
638.000.00--11,030.000.050.00-27
710.500.00-371,040.000.560.00-12
725.030.00-191,050.000.150.00-619
-----1,060.000.490.00-1521
-----1,070.008.690.00-111
278.200.00--01,080.001.050.00-222
238.000.00--11,090.000.500.00-26
695.500.00-161,100.001.150.00-1188
439.000.00--21,110.001.050.00-828
350.000.00-111,120.000.250.00-26
-----1,130.001.000.00-112
321.000.00-111,140.000.510.00-312
510.000.00-131,150.006.530.00-2226
226.600.00-2821,160.000.500.00-1217
658.000.00--11,170.001.900.00-27
373.910.00-131,180.000.270.00-213
482.000.00-101,190.0013.000.00-314
473.920.00-1611,200.001.150.00-23271
254.100.00-461,210.001.100.00-115
455.620.00-291,220.001.450.00-212
-----1,230.0015.560.00-15
473.390.00-1101,240.001.380.00-243
153.750.00-121,250.000.770.00-113
380.000.00-11151,260.002.000.00-430
142.180.00-121,270.0043.000.00-116
135.480.00-151,280.001.100.00-721
145.900.00-101,290.003.800.00-224
453.400.00-2301,300.000.760.00-237
269.55-127.12-32.05%121,310.000.220.00-4341
136.670.00-1101,320.000.550.00-121
115.000.00-801,330.000.630.00-115
380.410.00-181,340.000.950.00-2057
376.200.00-1291,350.000.500.00-123
366.400.00-1131,360.001.170.00-218
220.310.00-4221,370.000.850.00-114
268.300.00-10161,380.000.800.00-137
301.100.00-231,390.000.750.00-1117
185.000.00-2581,400.000.650.00-18184
78.000.00--11,410.001.10+0.24+27.91%112
204.580.00-3311,420.001.500.00-253
156.590.00-151,430.002.640.00-1025
273.880.00-1121,440.001.010.00-238
240.000.00-4441,450.001.07+0.07+7.00%4597
264.130.00-1311,460.001.02-0.45-30.61%626
270.000.00-251,470.001.87+0.12+6.86%1118
96.10-26.70-21.74%1311,480.001.85-0.20-9.76%890
78.90-206.41-72.35%271,490.002.03-0.48-19.12%1229
69.00-41.00-37.27%3901,500.002.57-0.43-14.33%27235
-----1,510.003.200.00-946
101.420.00-1501,520.004.00-0.50-11.11%43140
80.780.00-151,530.004.70-2.30-32.86%3495
37.00-29.50-44.36%1191,540.006.06+0.51+9.19%1630
61.150.00--11,545.00-----
43.38-8.32-16.09%20431,550.008.80-2.20-20.00%16116
80.500.00--11,555.0011.00+0.90+8.91%22
33.75-4.97-12.84%10211,560.0012.00-3.20-21.05%347
-----1,565.0019.80+3.10+18.56%48
27.00-2.80-9.40%2051,570.0014.45-2.55-15.00%2338
19.00-8.80-31.65%321,575.0016.55-5.75-25.78%810
23.40-4.10-14.91%41421,580.0019.60-4.20-17.65%2238
15.10-10.10-40.08%1291,585.00-----
16.80-4.20-20.00%5111,590.0024.69-2.31-8.56%419
13.18-6.72-33.77%461,595.0021.600.00-1421
15.05-4.46-22.86%721,597.5028.62+4.52+18.76%14
14.05-1.05-6.95%424451,600.0030.63-0.14-0.45%12846
16.040.00-231,602.5027.050.00--1
8.23-7.97-49.20%27251,605.0034.40+6.10+21.55%12
11.00-2.00-15.38%211,607.50-----
8.71-13.29-60.41%9821,610.0042.230.00-131
10.55+0.35+3.43%4121,615.0039.25-5.75-12.78%11
26.910.00--11,617.50-----
7.00-2.36-25.21%61371,620.0053.57+17.96+50.44%178
4.60-5.40-54.00%671,625.00-----
5.30-1.88-26.18%11421,630.0063.90+3.80+6.32%113
4.35-1.81-29.38%751,635.0063.720.00-11
3.13-2.67-46.03%6591,640.0073.35+8.76+13.56%144
4.00-1.00-20.00%191,645.00-----
3.00-2.15-41.75%27571,650.0084.85+16.10+23.42%466
2.70-3.30-55.00%421,655.00-----
2.08-1.22-36.97%2911,660.0063.000.00-1036
1.50-5.50-78.57%1131,665.0022.100.00-1011
1.45-1.03-41.53%3411,670.0090.500.00-1120
4.800.00-5251,675.00115.00+17.00+17.35%521
1.75-1.56-47.13%1431,680.00100.200.00-359
6.750.00-171,685.0029.600.00-11
1.25-0.45-26.47%5281,690.0080.470.00-615
3.530.00-4141,695.0090.020.00-11
1.05-0.25-19.23%312501,700.00122.30+10.75+9.64%1037
1.20-2.20-64.71%461,705.0046.100.00-180
2.400.00-2531,710.00131.830.00-63
1.600.00-181,712.5096.500.00-10
3.000.00-161,715.0035.000.00-80
1.250.00-3681,720.0099.060.00-17
1.000.00-4251,725.00146.500.00-50
1.02-1.83-64.21%2401,730.00155.020.00-1301
5.800.00-1151,735.00163.400.00-950
2.790.00-3471,740.00154.400.00-1000
2.610.00-4151,745.00-----
0.700.00-3501,750.00162.400.00-1500
29.900.00-361,755.00-----
1.350.00-1781,760.0057.200.00-10
21.930.00-131,765.00-----
0.900.00-1601,770.0056.000.00-10
3.100.00-2141,775.00-----
0.530.00-1621,780.0074.600.00-10
1.500.00-6171,785.00-----
1.170.00-3111,790.0055.700.00-40
4.300.00-221,795.00-----
0.54-0.06-10.00%44851,800.00188.230.00-10
2.410.00-611,805.00-----
0.930.00-5221,810.0091.250.00--0
0.900.00-5521,820.00232.400.00-21
0.990.00-2251,830.00-----
1.200.00-1431,840.00100.000.00-10
0.620.00-2871,850.00-----
1.130.00-2171,860.00395.500.00-10
0.530.00-1161,870.00-----
0.750.00-1241,880.00268.500.00-11
3.200.00-161,890.00-----
0.760.00-1801,900.00141.900.00--0
2.400.00-2101,910.00-----
2.450.00-3141,920.00159.300.00-10
0.750.00-13231,930.00-----
0.050.00-1281,940.00391.120.00--1
1.300.00-1521,950.00-----
2.60+2.10+420.00%1651,960.00322.100.00-10
2.55+2.36+1,242.10%1171,970.00-----
0.290.00-1191,980.00-----
0.460.00-6491,990.00-----
0.330.00-92082,000.00685.000.00--0
0.050.00-951552,100.00522.000.00-10
0.050.00-673532,200.00-----
0.050.00-30862,300.00656.050.00--2
1.580.00-182,400.00759.180.00--0
1.700.00-282,500.00968.000.00--0
0.050.00-11702,600.00825.830.00-20