U.S. markets open in 9 hours 13 minutes
F S&P 500
5,790.25 -10.25 (-0.18%) F Dow Jones
42,336.00 -39.00 (-0.09%) F Nasdaq
20,237.50 -61.00 (-0.30%) E-mini Russell 2000 Index Futur
2,207.30 -6.40 (-0.29%) Petróleo
73.85 +0.28 (+0.38%) Oro
2,636.60 +1.20 (+0.05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1980.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | +23.20 | +93.55% | 20 | 30 | 2024-10-11 | 12.70 | -16.72 | -56.83% | 4 | 11 |
| 45.60 | +7.28 | +19.00% | 3 | 40 | 2024-10-18 | 26.00 | -21.00 | -44.68% | 12 | 38 |
| 62.63 | +16.09 | +34.57% | 6 | 9 | 2024-10-25 | 39.40 | -9.20 | -18.93% | 16 | 15 |
| - | - | - | - | - | 2024-11-01 | 48.60 | -30.49 | -38.55% | 1 | 1 |
| 96.18 | 0.00 | - | 1 | 2 | 2024-11-08 | 86.40 | +26.53 | +44.31% | 5 | 1 |
| 120.50 | +18.93 | +18.64% | 4 | 33 | 2024-11-15 | 111.50 | 0.00 | - | 1 | 20 |
| 97.48 | 0.00 | - | 2 | 2 | 2024-11-22 | - | - | - | - | - |
| 145.40 | +9.02 | +6.61% | 1 | 32 | 2024-12-20 | 110.34 | -20.46 | -15.64% | 2 | 27 |
| 166.00 | +17.00 | +11.41% | 2 | 159 | 2025-01-17 | 122.82 | -14.38 | -10.48% | 2 | 21 |
| 257.89 | 0.00 | - | 2 | 5 | 2025-03-21 | 180.00 | 0.00 | - | 1 | 8 |
| 270.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 203.59 | -16.46 | -7.48% | 2 | 9 |
| 387.60 | +101.47 | +35.46% | 2 | 6 | 2026-01-16 | 268.00 | -10.14 | -3.65% | 3 | 9 |
| 304.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
| 500.00 | 0.00 | - | 1 | 1 | 2027-01-15 | 363.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.