U.S. markets open in 1 hour 25 minutes
F S&P 500
5,661.75 +23.75 (+0.42%) F Dow Jones
41,793.00 +133.00 (+0.32%) F Nasdaq
19,553.50 +120.50 (+0.62%) E-mini Russell 2000 Index Futur
2,227.70 +13.70 (+0.62%) Petróleo
70.36 +0.27 (+0.39%) Oro
2,606.80 -2.10 (-0.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1320.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 0.00% |
| MELI241220C01320000 | 2024-09-16 3:26PM EDT | 2024-12-20 | 812.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 456.60 | 469.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI250321C01320000 | 2024-08-13 9:30AM EDT | 2025-03-21 | 654.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 380.20 | 394.50 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 2026-12-18 | 641.50 | 580.00 | 600.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01320000 | 2024-09-04 10:02AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 50.00% |
| MELI240927P01320000 | 2024-09-09 3:48PM EDT | 2024-09-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI241018P01320000 | 2024-08-27 1:24PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 28.30 | 32.80 | 0.00 | - | 1 | 1 | 72.84% |
| MELI250117P01320000 | 2024-09-11 1:22PM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| MELI250321P01320000 | 2024-08-13 2:40PM EDT | 2025-03-21 | 27.83 | 9.70 | 17.80 | 0.00 | - | 1 | 2 | 45.32% |
| MELI250620P01320000 | 2024-09-09 3:09PM EDT | 2025-06-20 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 59.40% |
© 2024 Yahoo. Todos los derechos reservados.