MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1500.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01500000 | 2024-09-13 2:55PM EDT | 2024-09-20 | 625.96 | 616.40 | 631.40 | +9.16 | +1.49% | 1 | 36 | 115.63% |
| MELI241004C01500000 | 2024-09-05 3:59PM EDT | 2024-10-04 | 552.00 | 620.30 | 634.00 | 0.00 | - | - | 0 | 80.02% |
| MELI241018C01500000 | 2024-08-01 1:57PM EDT | 2024-10-18 | 174.18 | 568.90 | 583.90 | 0.00 | - | - | 1 | 0.00% |
| MELI241115C01500000 | 2024-08-26 10:34AM EDT | 2024-11-15 | 508.00 | 633.70 | 648.70 | 0.00 | - | - | 2 | 62.01% |
| MELI241220C01500000 | 2024-08-22 3:29PM EDT | 2024-12-20 | 533.54 | 647.10 | 660.00 | 0.00 | - | 1 | 11 | 57.14% |
| MELI250117C01500000 | 2024-09-11 3:07PM EDT | 2025-01-17 | 590.00 | 657.80 | 670.00 | 0.00 | - | 1 | 135 | 55.09% |
| MELI250321C01500000 | 2024-07-29 1:41PM EDT | 2025-03-21 | 287.70 | 570.90 | 581.60 | 0.00 | - | 2 | 3 | 0.00% |
| MELI250620C01500000 | 2024-08-19 1:26PM EDT | 2025-06-20 | 640.00 | 715.00 | 729.60 | 0.00 | - | 2 | 33 | 51.34% |
| MELI260116C01500000 | 2024-08-30 12:31PM EDT | 2026-01-16 | 722.95 | 784.00 | 802.00 | 0.00 | - | 1 | 40 | 51.32% |
| MELI261218C01500000 | 2024-08-28 1:29PM EDT | 2026-12-18 | 787.60 | 874.00 | 892.00 | 0.00 | - | 1 | 4 | 49.71% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01500000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | -0.60 | -85.71% | 1 | 270 | 97.85% |
| MELI240927P01500000 | 2024-09-09 9:50AM EDT | 2024-09-27 | 2.15 | 0.00 | 2.10 | 0.00 | - | 37 | 70 | 77.71% |
| MELI241018P01500000 | 2024-09-11 9:30AM EDT | 2024-10-18 | 2.59 | 0.00 | 2.25 | 0.00 | - | 1 | 145 | 54.73% |
| MELI241115P01500000 | 2024-09-03 10:52AM EDT | 2024-11-15 | 9.40 | 5.00 | 6.00 | 0.00 | - | 1 | 101 | 48.20% |
| MELI241220P01500000 | 2024-09-12 10:51AM EDT | 2024-12-20 | 11.90 | 7.80 | 12.80 | 0.00 | - | 1 | 31 | 45.29% |
| MELI250117P01500000 | 2024-09-12 1:39PM EDT | 2025-01-17 | 14.80 | 13.30 | 17.80 | 0.00 | - | 2 | 97 | 43.24% |
| MELI250321P01500000 | 2024-09-12 11:50AM EDT | 2025-03-21 | 28.34 | 25.00 | 32.00 | 0.00 | - | 2 | 20 | 41.49% |
| MELI250620P01500000 | 2024-09-12 9:41AM EDT | 2025-06-20 | 51.50 | 45.00 | 53.90 | 0.00 | - | 1 | 42 | 40.38% |
| MELI260116P01500000 | 2024-09-12 11:47AM EDT | 2026-01-16 | 94.57 | 90.80 | 98.90 | 0.00 | - | 1 | 118 | 38.66% |
| MELI261218P01500000 | 2024-08-19 3:52PM EDT | 2026-12-18 | 157.00 | 144.00 | 158.80 | 0.00 | - | 2 | 2 | 37.13% |
© 2024 Yahoo. Todos los derechos reservados.