U.S. markets open in 3 hours 57 minutes
F S&P 500
5,643.50 +4.50 (+0.08%) F Dow Jones
41,685.00 +46.00 (+0.11%) F Nasdaq
19,455.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,231.20 +0.50 (+0.02%) Petróleo
70.12 -1.07 (-1.50%) Oro
2,597.20 +4.80 (+0.19%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1680.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01680000 | 2024-09-17 11:12AM EDT | 2024-09-20 | 415.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241018C01680000 | 2024-08-22 1:13PM EDT | 2024-10-18 | 335.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI241115C01680000 | 2024-09-10 2:54PM EDT | 2024-11-15 | 366.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01680000 | 2024-09-10 3:41PM EDT | 2024-12-20 | 391.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI250117C01680000 | 2024-08-15 10:40AM EDT | 2025-01-17 | 374.75 | 496.10 | 508.00 | 0.00 | - | 1 | 30 | 60.22% |
| MELI250620C01680000 | 2024-08-02 9:40AM EDT | 2025-06-20 | 336.05 | 526.40 | 542.00 | 0.00 | - | 1 | 15 | 47.36% |
| MELI260116C01680000 | 2024-09-09 11:11AM EDT | 2026-01-16 | 582.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01680000 | 2024-09-12 3:30PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI241018P01680000 | 2024-09-12 11:17AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI241115P01680000 | 2024-09-13 11:31AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI241220P01680000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI250117P01680000 | 2024-09-17 12:07PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250321P01680000 | 2024-08-29 2:30PM EDT | 2025-03-21 | 70.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI250620P01680000 | 2024-08-19 12:19PM EDT | 2025-06-20 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01680000 | 2024-09-17 9:54AM EDT | 2026-01-16 | 142.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.