MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1700.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01700000 | 2024-09-12 2:39PM EDT | 2024-09-20 | 428.80 | 417.20 | 432.00 | 0.00 | - | 3 | 181 | 83.01% |
| MELI241018C01700000 | 2024-09-12 2:39PM EDT | 2024-10-18 | 439.25 | 426.50 | 441.50 | 0.00 | - | 2 | 12 | 51.86% |
| MELI241115C01700000 | 2024-09-10 2:54PM EDT | 2024-11-15 | 349.70 | 447.10 | 460.30 | 0.00 | - | 1 | 6 | 51.44% |
| MELI241220C01700000 | 2024-08-29 2:39PM EDT | 2024-12-20 | 377.20 | 463.90 | 478.00 | 0.00 | - | 1 | 319 | 50.87% |
| MELI250117C01700000 | 2024-09-13 1:50PM EDT | 2025-01-17 | 486.34 | 478.80 | 492.00 | -12.72 | -2.55% | 1 | 255 | 49.25% |
| MELI250321C01700000 | 2024-08-19 2:19PM EDT | 2025-03-21 | 440.10 | 514.00 | 527.50 | 0.00 | - | 11 | 14 | 48.61% |
| MELI250620C01700000 | 2024-08-19 10:40AM EDT | 2025-06-20 | 493.53 | 560.20 | 573.40 | 0.00 | - | 1 | 37 | 48.26% |
| MELI260116C01700000 | 2024-09-06 1:46PM EDT | 2026-01-16 | 539.90 | 644.00 | 662.00 | 0.00 | - | 2 | 64 | 48.02% |
| MELI261218C01700000 | 2024-08-07 2:09PM EDT | 2026-12-18 | 580.00 | 640.00 | 659.30 | 0.00 | - | 1 | 12 | 36.71% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01700000 | 2024-09-13 11:31AM EDT | 2024-09-20 | 0.41 | 0.00 | 2.50 | -0.50 | -54.95% | 4 | 137 | 75.89% |
| MELI240927P01700000 | 2024-09-13 10:08AM EDT | 2024-09-27 | 0.50 | 0.00 | 3.30 | -1.50 | -75.00% | 10 | 16 | 55.95% |
| MELI241004P01700000 | 2024-09-05 3:55PM EDT | 2024-10-04 | 4.08 | 0.05 | 6.70 | 0.00 | - | 1 | 4 | 51.50% |
| MELI241018P01700000 | 2024-09-13 11:20AM EDT | 2024-10-18 | 3.70 | 2.00 | 5.80 | -0.30 | -7.50% | 3 | 202 | 44.30% |
| MELI241115P01700000 | 2024-09-13 3:30PM EDT | 2024-11-15 | 16.00 | 14.40 | 18.10 | -1.00 | -5.88% | 38 | 29 | 43.48% |
| MELI241220P01700000 | 2024-09-12 11:26AM EDT | 2024-12-20 | 26.99 | 24.90 | 29.70 | 0.00 | - | 2 | 55 | 40.53% |
| MELI250117P01700000 | 2024-08-30 10:09AM EDT | 2025-01-17 | 41.50 | 29.50 | 35.00 | 0.00 | - | 3 | 57 | 37.78% |
| MELI250321P01700000 | 2024-08-22 2:19PM EDT | 2025-03-21 | 86.00 | 52.00 | 62.00 | 0.00 | - | 10 | 15 | 38.30% |
| MELI250620P01700000 | 2024-09-13 12:42PM EDT | 2025-06-20 | 87.50 | 84.00 | 92.90 | -20.50 | -18.98% | 2 | 64 | 37.65% |
| MELI260116P01700000 | 2024-09-09 11:23AM EDT | 2026-01-16 | 168.00 | 139.00 | 154.00 | 0.00 | - | 1 | 4 | 36.90% |
| MELI261218P01700000 | 2024-08-15 1:13PM EDT | 2026-12-18 | 232.00 | 206.00 | 224.00 | 0.00 | - | 1 | 1 | 35.47% |
© 2024 Yahoo. Todos los derechos reservados.