U.S. markets closed
F S&P 500
5,795.00 -5.50 (-0.09%) F Dow Jones
42,340.00 -35.00 (-0.08%) F Nasdaq
20,274.00 -24.50 (-0.12%) E-mini Russell 2000 Index Futur
2,211.00 -2.70 (-0.12%) Petróleo
73.93 +0.36 (+0.49%) Oro
2,640.20 +4.80 (+0.18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1950.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241011C01950000 | 2024-10-08 1:15PM EDT | 2024-10-11 | 56.66 | 67.50 | 76.00 | +20.36 | +56.09% | 6 | 12 | 48.65% |
| MELI241018C01950000 | 2024-10-08 1:15PM EDT | 2024-10-18 | 69.99 | 78.00 | 86.70 | +28.29 | +67.84% | 2 | 12 | 36.59% |
| MELI241025C01950000 | 2024-10-08 12:19PM EDT | 2024-10-25 | 80.80 | 91.00 | 98.90 | -93.71 | -53.70% | 1 | 2 | 36.06% |
| MELI241101C01950000 | 2024-10-08 12:56PM EDT | 2024-11-01 | 92.00 | 101.00 | 109.00 | +24.00 | +35.29% | 1 | 2 | 35.72% |
| MELI241108C01950000 | 2024-10-04 3:14PM EDT | 2024-11-08 | 102.30 | 137.10 | 149.80 | 0.00 | - | 2 | 2 | 49.88% |
| MELI241115C01950000 | 2024-10-08 2:54PM EDT | 2024-11-15 | 141.00 | 144.00 | 154.20 | +17.75 | +14.40% | 2 | 5 | 46.82% |
| MELI241122C01950000 | 2024-10-04 2:30PM EDT | 2024-11-22 | 114.87 | 150.00 | 160.50 | 0.00 | - | 1 | 3 | 45.35% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241011P01950000 | 2024-10-08 3:35PM EDT | 2024-10-11 | 5.00 | 3.90 | 6.30 | -13.00 | -72.22% | 6 | 140 | 37.87% |
| MELI241018P01950000 | 2024-10-08 3:47PM EDT | 2024-10-18 | 15.30 | 13.10 | 15.40 | -9.00 | -37.04% | 8 | 23 | 30.17% |
| MELI241025P01950000 | 2024-10-04 10:33AM EDT | 2024-10-25 | 28.00 | 22.20 | 27.20 | -27.30 | -49.37% | 1 | 17 | 31.22% |
| MELI241101P01950000 | 2024-10-04 2:46PM EDT | 2024-11-01 | 58.50 | 29.00 | 36.00 | 0.00 | - | 1 | 3 | 31.07% |
| MELI241108P01950000 | 2024-09-30 9:30AM EDT | 2024-11-08 | 55.70 | 64.00 | 72.00 | 0.00 | - | 1 | 2 | 43.81% |
| MELI241115P01950000 | 2024-10-04 12:36PM EDT | 2024-11-15 | 104.47 | 70.00 | 77.40 | 0.00 | - | 11 | 17 | 41.76% |
© 2024 Yahoo. Todos los derechos reservados.