MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1980.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01980000 | 2024-09-06 3:12PM EDT | 2024-09-20 | 49.35 | 141.00 | 152.70 | 0.00 | - | 3 | 14 | 51.70% |
| MELI240927C01980000 | 2024-09-12 3:50PM EDT | 2024-09-27 | 164.20 | 147.80 | 160.00 | 0.00 | - | 2 | 42 | 42.55% |
| MELI241004C01980000 | 2024-09-09 9:43AM EDT | 2024-10-04 | 83.00 | 155.80 | 169.00 | 0.00 | - | 1 | 0 | 40.75% |
| MELI241011C01980000 | 2024-09-04 2:44PM EDT | 2024-10-11 | 80.50 | 165.00 | 176.00 | 0.00 | - | - | 5 | 39.07% |
| MELI241018C01980000 | 2024-09-12 10:27AM EDT | 2024-10-18 | 159.40 | 171.80 | 183.00 | 0.00 | - | 2 | 35 | 38.22% |
| MELI241115C01980000 | 2024-09-11 1:29PM EDT | 2024-11-15 | 171.00 | 223.20 | 232.70 | 0.00 | - | 3 | 16 | 44.83% |
| MELI241220C01980000 | 2024-09-12 11:19AM EDT | 2024-12-20 | 245.30 | 245.60 | 260.00 | 0.00 | - | 8 | 35 | 42.75% |
| MELI250117C01980000 | 2024-09-04 11:21AM EDT | 2025-01-17 | 187.70 | 265.90 | 279.30 | 0.00 | - | 4 | 162 | 41.90% |
| MELI250321C01980000 | 2024-08-21 1:44PM EDT | 2025-03-21 | 257.89 | 318.80 | 330.60 | 0.00 | - | 2 | 5 | 43.27% |
| MELI250620C01980000 | 2024-09-12 3:37PM EDT | 2025-06-20 | 395.00 | 376.80 | 389.70 | 0.00 | - | 1 | 4 | 44.08% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 2026-01-16 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 32.89% |
| MELI261218C01980000 | 2024-06-17 11:16AM EDT | 2026-12-18 | 304.00 | 336.00 | 354.00 | 0.00 | - | 1 | 0 | 22.62% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P01980000 | 2024-09-12 2:12PM EDT | 2024-09-20 | 4.38 | 2.20 | 3.10 | 0.00 | - | 1 | 25 | 37.02% |
| MELI240927P01980000 | 2024-09-12 12:23PM EDT | 2024-09-27 | 11.62 | 7.20 | 8.60 | 0.00 | - | 1 | 4 | 33.12% |
| MELI241004P01980000 | 2024-09-13 10:26AM EDT | 2024-10-04 | 14.65 | 11.60 | 15.50 | -4.70 | -24.29% | 1 | 28 | 32.67% |
| MELI241018P01980000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 24.15 | 23.30 | 25.90 | -3.75 | -13.44% | 3 | 12 | 30.88% |
| MELI241115P01980000 | 2024-09-05 3:04PM EDT | 2024-11-15 | 102.90 | 63.90 | 69.80 | 0.00 | - | 3 | 8 | 38.20% |
| MELI241220P01980000 | 2024-09-04 10:38AM EDT | 2024-12-20 | 130.50 | 82.10 | 88.00 | 0.00 | - | 1 | 16 | 35.26% |
| MELI250117P01980000 | 2024-09-13 3:35PM EDT | 2025-01-17 | 95.50 | 93.50 | 99.30 | -25.50 | -21.07% | 1 | 18 | 33.60% |
| MELI250321P01980000 | 2024-09-09 11:02AM EDT | 2025-03-21 | 176.86 | 127.00 | 141.00 | 0.00 | - | 1 | 3 | 34.91% |
| MELI250620P01980000 | 2024-08-26 1:44PM EDT | 2025-06-20 | 218.95 | 172.80 | 182.50 | 0.00 | - | 1 | 8 | 34.71% |
| MELI260116P01980000 | 2024-09-11 10:38AM EDT | 2026-01-16 | 297.80 | 238.00 | 258.00 | 0.00 | - | 1 | 4 | 34.49% |
© 2024 Yahoo. Todos los derechos reservados.