U.S. markets open in 5 hours 38 minutes
F S&P 500
5,484.00 +4.50 (+0.08%) F Dow Jones
40,908.00 +26.00 (+0.06%) F Nasdaq
18,676.75 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,102.20 -0.10 (-0.00%) Petróleo
68.49 -0.22 (-0.32%) Oro
2,534.70 +2.00 (+0.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2200.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240913C02200000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MELI240920C02200000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| MELI240927C02200000 | 2024-09-09 12:06PM EDT | 2024-09-27 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI241018C02200000 | 2024-09-09 9:32AM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241115C02200000 | 2024-09-09 12:46PM EDT | 2024-11-15 | 69.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI241220C02200000 | 2024-09-09 11:31AM EDT | 2024-12-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C02200000 | 2024-09-09 12:20PM EDT | 2025-01-17 | 109.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI250321C02200000 | 2024-09-05 11:09AM EDT | 2025-03-21 | 154.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MELI250620C02200000 | 2024-09-05 1:15PM EDT | 2025-06-20 | 219.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MELI260116C02200000 | 2024-09-06 11:38AM EDT | 2026-01-16 | 303.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI261218C02200000 | 2024-08-05 11:50AM EDT | 2026-12-18 | 325.48 | 418.00 | 437.50 | 0.00 | - | 1 | 6 | 41.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P02200000 | 2024-09-09 10:02AM EDT | 2024-09-20 | 191.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241018P02200000 | 2024-09-03 11:56AM EDT | 2024-10-18 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P02200000 | 2024-09-05 12:57PM EDT | 2024-12-20 | 240.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P02200000 | 2024-08-27 1:45PM EDT | 2025-06-20 | 318.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P02200000 | 2024-08-19 12:47PM EDT | 2026-01-16 | 398.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.