MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006C00840000 | 2023-08-30 9:31AM EDT | 840.00 | 486.00 | 420.60 | 435.60 | 0.00 | - | - | 1 | 122.36% |
| MELI231006C00860000 | 2023-08-31 11:59AM EDT | 860.00 | 514.00 | 400.40 | 415.40 | 0.00 | - | - | 1 | 92.97% |
| MELI231006C01100000 | 2023-09-28 2:40PM EDT | 1,100.00 | 177.01 | 169.50 | 183.20 | +177.01 | - | 1 | 0 | 94.45% |
| MELI231006C01120000 | 2023-08-25 12:32PM EDT | 1,120.00 | 133.26 | 153.30 | 168.30 | 0.00 | - | 2 | 2 | 98.39% |
| MELI231006C01130000 | 2023-08-25 12:32PM EDT | 1,130.00 | 125.85 | 144.80 | 159.80 | 0.00 | - | 2 | 2 | 97.44% |
| MELI231006C01160000 | 2023-09-26 3:05PM EDT | 1,160.00 | 109.77 | 103.00 | 118.00 | 0.00 | - | 3 | 2 | 72.33% |
| MELI231006C01200000 | 2023-09-29 12:14PM EDT | 1,200.00 | 73.20 | 68.00 | 77.90 | -16.20 | -18.12% | 2 | 1 | 53.26% |
| MELI231006C01220000 | 2023-09-28 11:40AM EDT | 1,220.00 | 52.60 | 61.90 | 67.30 | +52.60 | - | 2 | 0 | 56.07% |
| MELI231006C01230000 | 2023-09-28 10:47AM EDT | 1,230.00 | 39.21 | 43.80 | 53.10 | 0.00 | - | 4 | 27 | 47.74% |
| MELI231006C01240000 | 2023-09-29 1:33PM EDT | 1,240.00 | 41.00 | 37.00 | 46.10 | +7.60 | +22.75% | 1 | 26 | 46.98% |
| MELI231006C01245000 | 2023-09-28 10:05AM EDT | 1,245.00 | 31.00 | 40.50 | 49.00 | +31.00 | - | 10 | 0 | 56.69% |
| MELI231006C01247500 | 2023-09-28 10:47AM EDT | 1,247.50 | 29.30 | 38.40 | 47.00 | +29.30 | - | 7 | - | 55.81% |
| MELI231006C01250000 | 2023-09-29 10:21AM EDT | 1,250.00 | 56.10 | 30.80 | 39.10 | +10.82 | +23.90% | 1 | 5 | 45.50% |
| MELI231006C01255000 | 2023-09-28 2:59PM EDT | 1,255.00 | 40.00 | 29.60 | 34.60 | 0.00 | - | 3 | 5 | 42.91% |
| MELI231006C01260000 | 2023-09-29 3:40PM EDT | 1,260.00 | 29.70 | 26.90 | 29.10 | -5.80 | -16.34% | 13 | 10 | 38.61% |
| MELI231006C01265000 | 2023-09-29 3:55PM EDT | 1,265.00 | 23.00 | 24.20 | 26.30 | -13.00 | -36.11% | 11 | 9 | 38.34% |
| MELI231006C01270000 | 2023-09-29 3:55PM EDT | 1,270.00 | 20.60 | 20.30 | 23.90 | -11.40 | -35.62% | 22 | 21 | 38.44% |
| MELI231006C01275000 | 2023-09-29 3:57PM EDT | 1,275.00 | 19.80 | 19.10 | 21.20 | -8.90 | -31.01% | 34 | 19 | 37.82% |
| MELI231006C01280000 | 2023-09-29 3:35PM EDT | 1,280.00 | 18.50 | 17.10 | 18.70 | -5.50 | -22.92% | 10 | 24 | 37.27% |
| MELI231006C01285000 | 2023-09-29 2:50PM EDT | 1,285.00 | 15.50 | 15.10 | 16.50 | -6.60 | -29.86% | 12 | 17 | 36.91% |
| MELI231006C01290000 | 2023-09-29 2:55PM EDT | 1,290.00 | 13.70 | 13.10 | 14.60 | -5.80 | -29.74% | 21 | 19 | 36.78% |
| MELI231006C01295000 | 2023-09-29 3:55PM EDT | 1,295.00 | 11.70 | 11.50 | 12.90 | -5.40 | -31.58% | 12 | 9 | 36.73% |
| MELI231006C01300000 | 2023-09-29 3:32PM EDT | 1,300.00 | 11.10 | 8.50 | 12.00 | -6.10 | -35.47% | 98 | 43 | 37.81% |
| MELI231006C01305000 | 2023-09-29 3:23PM EDT | 1,305.00 | 9.10 | 7.80 | 10.70 | -6.20 | -40.52% | 11 | 6 | 38.00% |
| MELI231006C01310000 | 2023-09-29 3:55PM EDT | 1,310.00 | 7.75 | 7.10 | 10.00 | -7.25 | -48.33% | 15 | 66 | 39.09% |
| MELI231006C01315000 | 2023-09-29 3:40PM EDT | 1,315.00 | 7.21 | 6.20 | 8.10 | -5.04 | -41.14% | 8 | 5 | 37.67% |
| MELI231006C01320000 | 2023-09-29 3:26PM EDT | 1,320.00 | 6.53 | 4.90 | 7.00 | -2.97 | -31.26% | 11 | 40 | 37.52% |
| MELI231006C01325000 | 2023-09-29 3:36PM EDT | 1,325.00 | 4.90 | 4.60 | 6.10 | -5.00 | -50.51% | 13 | 22 | 37.57% |
| MELI231006C01330000 | 2023-09-29 3:49PM EDT | 1,330.00 | 5.00 | 3.90 | 5.00 | -3.75 | -42.86% | 17 | 9 | 36.87% |
| MELI231006C01332500 | 2023-09-29 3:35PM EDT | 1,332.50 | 4.24 | 2.65 | 5.70 | -4.03 | -48.73% | 15 | 15 | 39.55% |
| MELI231006C01335000 | 2023-09-29 11:20AM EDT | 1,335.00 | 5.50 | 3.20 | 4.60 | -1.70 | -23.61% | 1 | 31 | 37.70% |
| MELI231006C01337500 | 2023-09-29 3:57PM EDT | 1,337.50 | 3.07 | 2.55 | 5.60 | -19.43 | -86.36% | 5 | 1 | 41.20% |
| MELI231006C01340000 | 2023-09-29 3:26PM EDT | 1,340.00 | 3.40 | 2.65 | 4.00 | -3.40 | -50.00% | 14 | 15 | 37.83% |
| MELI231006C01342500 | 2023-09-29 1:09PM EDT | 1,342.50 | 2.85 | 2.15 | 5.00 | -0.95 | -25.00% | 1 | 5 | 41.49% |
| MELI231006C01345000 | 2023-09-29 3:58PM EDT | 1,345.00 | 2.50 | 1.15 | 4.70 | -3.95 | -61.24% | 10 | 5 | 41.57% |
| MELI231006C01350000 | 2023-09-29 3:58PM EDT | 1,350.00 | 2.40 | 1.65 | 2.95 | -2.00 | -45.45% | 52 | 30 | 37.91% |
| MELI231006C01352500 | 2023-09-28 3:15PM EDT | 1,352.50 | 4.53 | 0.85 | 3.10 | 0.00 | - | 1 | 3 | 39.23% |
| MELI231006C01355000 | 2023-09-29 10:13AM EDT | 1,355.00 | 4.80 | 0.90 | 2.65 | -1.99 | -29.31% | 1 | 2 | 38.44% |
| MELI231006C01357500 | 2023-09-29 12:41PM EDT | 1,357.50 | 2.29 | 0.90 | 3.90 | -0.33 | -12.60% | 8 | 11 | 43.49% |
| MELI231006C01360000 | 2023-09-29 3:57PM EDT | 1,360.00 | 1.60 | 1.40 | 3.40 | -2.68 | -62.62% | 14 | 38 | 42.68% |
| MELI231006C01365000 | 2023-09-28 12:35PM EDT | 1,365.00 | 1.31 | 0.55 | 3.10 | -2.49 | -65.53% | 2 | 5 | 43.23% |
| MELI231006C01370000 | 2023-09-29 10:27AM EDT | 1,370.00 | 2.50 | 0.25 | 1.60 | -3.35 | -57.26% | 3 | 5 | 38.37% |
| MELI231006C01375000 | 2023-09-28 3:30PM EDT | 1,375.00 | 2.70 | 0.85 | 2.65 | +2.70 | - | 21 | 0 | 44.57% |
| MELI231006C01380000 | 2023-09-29 2:41PM EDT | 1,380.00 | 0.82 | 0.50 | 2.25 | -1.58 | -65.83% | 4 | 33 | 44.34% |
| MELI231006C01390000 | 2023-09-29 9:41AM EDT | 1,390.00 | 0.70 | 0.35 | 2.00 | -1.45 | -67.44% | 2 | 51 | 45.99% |
| MELI231006C01395000 | 2023-09-29 10:29AM EDT | 1,395.00 | 1.20 | 0.20 | 1.55 | -38.80 | -97.00% | 2 | 2 | 44.94% |
| MELI231006C01400000 | 2023-09-29 1:11PM EDT | 1,400.00 | 0.52 | 0.00 | 1.55 | -0.73 | -58.40% | 4 | 65 | 46.27% |
| MELI231006C01405000 | 2023-09-27 10:11AM EDT | 1,405.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 48.74% |
| MELI231006C01410000 | 2023-09-21 10:01AM EDT | 1,410.00 | 5.00 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 53.00% |
| MELI231006C01412500 | 2023-09-26 3:27PM EDT | 1,412.50 | 1.84 | 0.00 | 2.25 | 0.00 | - | - | 3 | 53.43% |
| MELI231006C01415000 | 2023-09-19 3:59PM EDT | 1,415.00 | 13.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.86% |
| MELI231006C01420000 | 2023-09-28 9:49AM EDT | 1,420.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 49.78% |
| MELI231006C01425000 | 2023-09-25 10:00AM EDT | 1,425.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 56.53% |
| MELI231006C01430000 | 2023-09-22 2:32PM EDT | 1,430.00 | 1.61 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 50.51% |
| MELI231006C01435000 | 2023-09-26 2:05PM EDT | 1,435.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 51.71% |
| MELI231006C01440000 | 2023-09-28 3:15PM EDT | 1,440.00 | 0.63 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 57.79% |
| MELI231006C01450000 | 2023-09-25 12:48PM EDT | 1,450.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 49.02% |
| MELI231006C01455000 | 2023-09-22 9:32AM EDT | 1,455.00 | 2.00 | 0.00 | 2.10 | 0.00 | - | - | 3 | 56.18% |
| MELI231006C01460000 | 2023-09-15 3:50PM EDT | 1,460.00 | 16.55 | 0.00 | 3.50 | 0.00 | - | 4 | 3 | 62.73% |
| MELI231006C01465000 | 2023-09-19 12:55PM EDT | 1,465.00 | 5.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.52% |
| MELI231006C01470000 | 2023-09-19 12:55PM EDT | 1,470.00 | 4.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 69.79% |
| MELI231006C01480000 | 2023-09-18 9:53AM EDT | 1,480.00 | 13.81 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 64.29% |
| MELI231006C01490000 | 2023-09-25 9:30AM EDT | 1,490.00 | 1.27 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 65.23% |
| MELI231006C01500000 | 2023-09-29 9:48AM EDT | 1,500.00 | 0.05 | 0.00 | 1.00 | -0.51 | -91.07% | 15 | 73 | 59.38% |
| MELI231006C01505000 | 2023-09-22 11:38AM EDT | 1,505.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | - | 3 | 66.81% |
| MELI231006C01510000 | 2023-09-22 9:38AM EDT | 1,510.00 | 1.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 79.58% |
| MELI231006C01520000 | 2023-09-22 1:21PM EDT | 1,520.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.95% |
| MELI231006C01530000 | 2023-09-14 9:54AM EDT | 1,530.00 | 4.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 71.83% |
| MELI231006C01540000 | 2023-09-20 3:40PM EDT | 1,540.00 | 0.88 | 0.00 | 1.95 | 0.00 | - | 1 | 9 | 73.90% |
| MELI231006C01550000 | 2023-09-20 10:03AM EDT | 1,550.00 | 2.80 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 75.64% |
| MELI231006C01560000 | 2023-09-14 10:20AM EDT | 1,560.00 | 2.25 | 0.00 | 1.90 | 0.00 | - | - | 1 | 77.66% |
| MELI231006C01580000 | 2023-09-20 10:39AM EDT | 1,580.00 | 2.60 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 81.64% |
| MELI231006C01600000 | 2023-09-22 12:27PM EDT | 1,600.00 | 1.08 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 85.21% |
| MELI231006C01620000 | 2023-09-22 12:27PM EDT | 1,620.00 | 1.03 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 88.99% |
| MELI231006C01640000 | 2023-09-21 10:06AM EDT | 1,640.00 | 1.65 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.19% |
| MELI231006C01760000 | 2023-09-07 3:46PM EDT | 1,760.00 | 1.15 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 113.77% |
| MELI231006C01820000 | 2023-09-11 11:12AM EDT | 1,820.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 123.54% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231006P00870000 | 2023-09-07 9:55AM EDT | 870.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 134.52% |
| MELI231006P00880000 | 2023-09-26 12:25PM EDT | 880.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 13 | 13 | 130.91% |
| MELI231006P00890000 | 2023-09-26 12:24PM EDT | 890.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 2 | 127.30% |
| MELI231006P00920000 | 2023-09-07 9:47AM EDT | 920.00 | 2.28 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 116.72% |
| MELI231006P00930000 | 2023-09-07 9:47AM EDT | 930.00 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 113.26% |
| MELI231006P00940000 | 2023-09-07 9:47AM EDT | 940.00 | 2.29 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 109.81% |
| MELI231006P00950000 | 2023-09-18 11:16AM EDT | 950.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 106.40% |
| MELI231006P00960000 | 2023-09-06 3:29PM EDT | 960.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 103.03% |
| MELI231006P00990000 | 2023-09-11 11:14AM EDT | 990.00 | 2.31 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 93.38% |
| MELI231006P01000000 | 2023-09-26 11:23AM EDT | 1,000.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 82.23% |
| MELI231006P01010000 | 2023-09-11 11:14AM EDT | 1,010.00 | 4.63 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 79.69% |
| MELI231006P01020000 | 2023-09-26 10:41AM EDT | 1,020.00 | 0.44 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 83.89% |
| MELI231006P01030000 | 2023-09-26 12:24PM EDT | 1,030.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 80.62% |
| MELI231006P01040000 | 2023-09-20 10:17AM EDT | 1,040.00 | 0.35 | 0.00 | 8.40 | 0.00 | - | - | 1 | 101.75% |
| MELI231006P01050000 | 2023-09-27 1:22PM EDT | 1,050.00 | 1.02 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 74.49% |
| MELI231006P01060000 | 2023-09-28 3:27PM EDT | 1,060.00 | 0.67 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 76.32% |
| MELI231006P01070000 | 2023-09-06 12:39PM EDT | 1,070.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 68.35% |
| MELI231006P01080000 | 2023-09-27 9:41AM EDT | 1,080.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 65.41% |
| MELI231006P01090000 | 2023-09-06 12:39PM EDT | 1,090.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | 3 | 1 | 57.28% |
| MELI231006P01100000 | 2023-09-28 3:27PM EDT | 1,100.00 | 0.87 | 0.00 | 0.80 | 0.00 | - | 2 | 31 | 50.85% |
| MELI231006P01110000 | 2023-09-29 3:39PM EDT | 1,110.00 | 0.50 | 0.00 | 0.50 | -1.47 | -74.62% | 2 | 107 | 49.61% |
| MELI231006P01120000 | 2023-09-29 1:05PM EDT | 1,120.00 | 0.40 | 0.00 | 2.40 | -1.00 | -71.43% | 11 | 4 | 53.98% |
| MELI231006P01130000 | 2023-09-28 11:48AM EDT | 1,130.00 | 1.17 | 0.00 | 2.55 | 0.00 | - | 4 | 7 | 51.33% |
| MELI231006P01140000 | 2023-09-28 2:31PM EDT | 1,140.00 | 1.12 | 0.00 | 3.40 | 0.00 | - | 5 | 11 | 50.89% |
| MELI231006P01150000 | 2023-09-29 3:50PM EDT | 1,150.00 | 0.55 | 0.05 | 2.80 | -1.00 | -64.52% | 40 | 26 | 53.11% |
| MELI231006P01160000 | 2023-09-29 3:54PM EDT | 1,160.00 | 1.00 | 0.10 | 2.70 | -1.00 | -50.00% | 12 | 117 | 49.01% |
| MELI231006P01170000 | 2023-09-29 2:48PM EDT | 1,170.00 | 1.52 | 0.35 | 3.20 | -3.88 | -71.85% | 11 | 12 | 47.35% |
| MELI231006P01180000 | 2023-09-29 3:49PM EDT | 1,180.00 | 1.76 | 0.70 | 3.90 | -0.89 | -33.58% | 41 | 37 | 46.00% |
| MELI231006P01190000 | 2023-09-29 3:59PM EDT | 1,190.00 | 2.70 | 2.00 | 4.80 | -1.30 | -32.50% | 30 | 11 | 44.79% |
| MELI231006P01195000 | 2023-09-28 2:33PM EDT | 1,195.00 | 4.30 | 2.60 | 4.60 | +4.30 | - | 1 | - | 42.14% |
| MELI231006P01200000 | 2023-09-29 3:49PM EDT | 1,200.00 | 3.75 | 3.30 | 5.90 | -1.20 | -24.24% | 34 | 53 | 43.56% |
| MELI231006P01205000 | 2023-09-28 3:37PM EDT | 1,205.00 | 5.55 | 4.20 | 5.80 | +5.55 | - | 3 | - | 41.12% |
| MELI231006P01210000 | 2023-09-29 10:13AM EDT | 1,210.00 | 2.37 | 4.60 | 6.10 | -8.18 | -77.54% | 2 | 31 | 39.64% |
| MELI231006P01220000 | 2023-09-29 3:41PM EDT | 1,220.00 | 6.40 | 6.10 | 8.20 | -1.28 | -16.67% | 23 | 13 | 39.68% |
| MELI231006P01225000 | 2023-09-29 3:42PM EDT | 1,225.00 | 7.29 | 7.30 | 9.10 | -1.41 | -16.21% | 5 | 3 | 39.03% |
| MELI231006P01230000 | 2023-09-29 3:42PM EDT | 1,230.00 | 8.32 | 8.20 | 10.90 | -5.08 | -37.91% | 11 | 28 | 39.91% |
| MELI231006P01235000 | 2023-09-29 2:58PM EDT | 1,235.00 | 10.00 | 9.50 | 11.10 | -1.32 | -11.66% | 1 | 4 | 37.58% |
| MELI231006P01240000 | 2023-09-29 3:22PM EDT | 1,240.00 | 11.22 | 10.50 | 14.30 | -2.99 | -21.04% | 11 | 18 | 40.37% |
| MELI231006P01245000 | 2023-09-28 11:11AM EDT | 1,245.00 | 21.80 | 12.20 | 14.10 | 0.00 | - | 2 | 3 | 37.06% |
| MELI231006P01250000 | 2023-09-29 3:09PM EDT | 1,250.00 | 13.30 | 13.30 | 17.90 | -2.06 | -13.41% | 11 | 67 | 40.17% |
| MELI231006P01255000 | 2023-09-29 3:55PM EDT | 1,255.00 | 17.55 | 15.80 | 20.00 | +1.55 | +9.69% | 13 | 4 | 40.20% |
| MELI231006P01257500 | 2023-09-28 3:17PM EDT | 1,257.50 | 17.60 | 15.00 | 19.10 | +17.60 | - | 1 | - | 37.06% |
| MELI231006P01260000 | 2023-09-29 2:41PM EDT | 1,260.00 | 17.80 | 18.00 | 19.30 | -1.24 | -6.51% | 8 | 36 | 35.62% |
| MELI231006P01265000 | 2023-09-29 3:58PM EDT | 1,265.00 | 20.50 | 20.10 | 21.80 | -0.50 | -2.38% | 13 | 21 | 35.84% |
| MELI231006P01270000 | 2023-09-29 3:52PM EDT | 1,270.00 | 21.40 | 22.50 | 24.20 | -9.89 | -31.61% | 10 | 37 | 35.63% |
| MELI231006P01275000 | 2023-09-29 3:52PM EDT | 1,275.00 | 23.80 | 24.80 | 27.00 | -1.76 | -6.89% | 6 | 16 | 35.78% |
| MELI231006P01280000 | 2023-09-29 3:57PM EDT | 1,280.00 | 27.90 | 27.60 | 29.70 | +0.26 | +0.94% | 12 | 38 | 35.51% |
| MELI231006P01285000 | 2023-09-29 3:52PM EDT | 1,285.00 | 29.20 | 30.50 | 33.50 | -9.80 | -25.13% | 11 | 10 | 36.73% |
| MELI231006P01290000 | 2023-09-29 3:52PM EDT | 1,290.00 | 31.99 | 33.20 | 35.80 | -17.01 | -34.71% | 43 | 6 | 35.28% |
| MELI231006P01295000 | 2023-09-29 2:12PM EDT | 1,295.00 | 38.90 | 36.40 | 39.10 | +29.40 | +309.47% | 3 | 5 | 35.17% |
| MELI231006P01300000 | 2023-09-29 3:19PM EDT | 1,300.00 | 40.80 | 37.60 | 45.20 | -2.70 | -6.21% | 26 | 22 | 39.68% |
| MELI231006P01305000 | 2023-09-27 11:23AM EDT | 1,305.00 | 46.60 | 43.30 | 50.70 | 0.00 | - | 2 | 2 | 43.11% |
| MELI231006P01310000 | 2023-09-29 11:16AM EDT | 1,310.00 | 37.70 | 43.30 | 52.70 | -2.60 | -6.45% | 3 | 9 | 40.18% |
| MELI231006P01320000 | 2023-09-22 2:52PM EDT | 1,320.00 | 57.85 | 52.50 | 61.80 | 0.00 | - | 2 | 7 | 43.02% |
| MELI231006P01325000 | 2023-09-29 3:09PM EDT | 1,325.00 | 62.30 | 58.90 | 66.10 | -22.72 | -26.72% | 11 | 2 | 43.79% |
| MELI231006P01330000 | 2023-09-20 12:25PM EDT | 1,330.00 | 32.00 | 60.70 | 70.60 | 0.00 | - | 3 | 6 | 44.85% |
| MELI231006P01332500 | 2023-09-28 1:18PM EDT | 1,332.50 | 65.00 | 59.40 | 67.00 | +65.00 | - | 6 | 0 | 30.24% |
| MELI231006P01335000 | 2023-09-26 1:51PM EDT | 1,335.00 | 81.35 | 64.70 | 72.20 | 0.00 | - | - | 2 | 38.95% |
| MELI231006P01337500 | 2023-09-25 3:16PM EDT | 1,337.50 | 57.45 | 69.40 | 74.10 | 0.00 | - | 1 | 1 | 38.29% |
| MELI231006P01340000 | 2023-09-28 9:34AM EDT | 1,340.00 | 87.48 | 68.90 | 78.60 | 0.00 | - | 1 | 16 | 44.31% |
| MELI231006P01345000 | 2023-09-28 10:24AM EDT | 1,345.00 | 98.78 | 76.60 | 81.40 | 0.00 | - | 1 | 1 | 40.39% |
| MELI231006P01350000 | 2023-09-28 3:54PM EDT | 1,350.00 | 79.46 | 79.50 | 88.90 | 0.00 | - | 2 | 14 | 48.81% |
| MELI231006P01355000 | 2023-09-20 11:50AM EDT | 1,355.00 | 40.50 | 84.80 | 93.80 | 0.00 | - | - | 1 | 50.40% |
| MELI231006P01360000 | 2023-09-29 11:35AM EDT | 1,360.00 | 85.30 | 88.40 | 96.60 | +59.30 | +228.08% | 1 | 24 | 46.12% |
| MELI231006P01365000 | 2023-09-22 9:50AM EDT | 1,365.00 | 77.55 | 92.60 | 102.60 | 0.00 | - | - | 2 | 50.75% |
| MELI231006P01370000 | 2023-09-22 1:59PM EDT | 1,370.00 | 88.73 | 96.50 | 106.50 | 0.00 | - | 1 | 4 | 49.14% |
| MELI231006P01375000 | 2023-09-20 10:18AM EDT | 1,375.00 | 43.89 | 100.60 | 114.40 | 0.00 | - | - | 1 | 59.13% |
| MELI231006P01380000 | 2023-09-29 3:26PM EDT | 1,380.00 | 110.00 | 105.20 | 120.20 | -23.96 | -17.89% | 4 | 4 | 62.96% |
| MELI231006P01390000 | 2023-09-28 9:39AM EDT | 1,390.00 | 144.70 | 114.60 | 129.60 | 0.00 | - | 10 | 15 | 64.85% |
| MELI231006P01400000 | 2023-09-27 1:47PM EDT | 1,400.00 | 142.00 | 124.10 | 139.10 | 0.00 | - | 3 | 0 | 66.82% |
| MELI231006P01410000 | 2023-09-22 1:32PM EDT | 1,410.00 | 124.45 | 134.80 | 149.80 | 0.00 | - | 2 | 0 | 72.10% |
| MELI231006P01420000 | 2023-09-22 11:58AM EDT | 1,420.00 | 124.68 | 146.00 | 161.00 | 0.00 | - | 1 | 0 | 50.35% |
| MELI231006P01430000 | 2023-09-13 10:45AM EDT | 1,430.00 | 67.45 | 154.50 | 169.50 | 0.00 | - | 1 | 0 | 77.65% |
| MELI231006P01435000 | 2023-09-22 12:51PM EDT | 1,435.00 | 142.88 | 160.00 | 175.00 | 0.00 | - | - | 0 | 80.72% |
| MELI231006P01440000 | 2023-09-12 10:43AM EDT | 1,440.00 | 70.00 | 164.20 | 179.20 | 0.00 | - | 1 | 0 | 79.83% |
| MELI231006P01450000 | 2023-09-19 10:57AM EDT | 1,450.00 | 125.00 | 174.80 | 189.80 | 0.00 | - | 2 | 0 | 84.76% |
| MELI231006P01470000 | 2023-09-13 1:23PM EDT | 1,470.00 | 90.95 | 194.70 | 209.70 | 0.00 | - | - | 0 | 90.45% |
| MELI231006P01500000 | 2023-09-12 11:19AM EDT | 1,500.00 | 113.00 | 224.70 | 239.70 | 0.00 | - | 1 | 0 | 99.10% |
© 2023 Yahoo. Todos los derechos reservados.
