Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 216.41% |
MELI240719C01050000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 423.60 | 327.00 | 340.60 | 0.00 | - | 2 | 2 | 52.68% |
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 90.55% |
MELI260116C01050000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 553.00 | 500.00 | 516.00 | 0.00 | - | - | 1 | 53.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01050000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 2.71 | 2.00 | 4.40 | 0.00 | - | 5 | 5 | 54.13% |
MELI240621P01050000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 5.55 | 8.10 | 9.20 | 0.00 | - | 2 | 10 | 45.62% |
MELI240719P01050000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 8.50 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 43.06% |
MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 36.50% |
MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 33.00 | 43.00 | 0.00 | - | 1 | 11 | 36.14% |
MELI260116P01050000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 110.00 | 106.30 | 120.00 | 0.00 | - | 1 | 3 | 38.99% |