U.S. markets open in 6 hours 13 minutes
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,454.25 -210.25 (-1.19%) E-mini Russell 2000 Index Futur
2,013.00 +6.20 (+0.31%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,333.20 -5.20 (-0.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1060.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 2024-07-19 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 265.76% |
| MELI250620C01060000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 481.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 600.53 | 718.00 | 733.50 | 0.00 | - | - | 14 | 93.36% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01060000 | 2024-04-15 2:03PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621P01060000 | 2024-03-22 2:36PM EDT | 2024-06-21 | 4.40 | 7.10 | 11.30 | 0.00 | - | 2 | 14 | 50.12% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01060000 | 2024-04-18 1:47PM EDT | 2024-09-20 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI250117P01060000 | 2023-12-11 1:03PM EDT | 2025-01-17 | 46.80 | 35.00 | 52.00 | 0.00 | - | 1 | 1 | 39.40% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI260116P01060000 | 2024-02-28 1:48PM EDT | 2026-01-16 | 83.40 | 87.00 | 96.00 | 0.00 | - | 3 | 4 | 34.45% |
© 2024 Yahoo. Todos los derechos reservados.