Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 253.42% |
MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 296.80 | 310.80 | 0.00 | - | 1 | 1 | 54.34% |
MELI240719C01120000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 360.00 | 306.90 | 321.60 | 0.00 | - | 2 | 2 | 51.76% |
MELI250117C01120000 | 2024-03-13 1:01PM EDT | 2025-01-17 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 61.44% |
MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 104.84% |
MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 94.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01120000 | 2024-04-16 1:34PM EDT | 2024-05-10 | 4.50 | 3.60 | 8.10 | 0.00 | - | 2 | 2 | 58.67% |
MELI240517P01120000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 3.48 | 4.90 | 5.90 | 0.00 | - | 10 | 84 | 50.68% |
MELI240621P01120000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 12.30 | 11.60 | 13.80 | 0.00 | - | 1 | 6 | 44.27% |
MELI250117P01120000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 62.26 | 62.00 | 70.90 | +13.26 | +27.06% | 1 | 18 | 40.69% |
MELI250620P01120000 | 2023-09-14 9:37AM EDT | 2025-06-20 | 148.00 | 182.70 | 196.00 | 0.00 | - | - | 1 | 57.78% |
MELI260116P01120000 | 2024-02-23 11:32AM EDT | 2026-01-16 | 100.00 | 97.00 | 107.00 | 0.00 | - | 1 | 5 | 33.25% |