Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01130000 | 2024-02-22 12:46PM EDT | 2024-04-19 | 3.29 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 54.81% |
MELI240621P01130000 | 2024-02-09 2:17PM EDT | 2024-06-21 | 10.20 | 7.80 | 15.00 | 0.00 | - | 1 | 1 | 47.98% |
MELI240719P01130000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
MELI240920P01130000 | 2024-03-06 1:07PM EDT | 2024-09-20 | 29.70 | 23.20 | 26.90 | 0.00 | - | 1 | 1 | 39.77% |