U.S. markets open in 4 hours 30 minutes
F S&P 500
5,024.75 -24.25 (-0.48%) F Dow Jones
37,859.00 -148.00 (-0.39%) F Nasdaq
17,418.25 -129.00 (-0.74%) E-mini Russell 2000 Index Futur
1,945.80 -12.30 (-0.63%) Petróleo
82.87 +0.14 (+0.17%) Oro
2,398.50 +0.50 (+0.02%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1200.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01200000 | 2024-03-19 9:34AM EDT | 2024-04-19 | 314.00 | 163.30 | 176.10 | 0.00 | - | 2 | 3 | 194.07% |
| MELI240517C01200000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 215.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621C01200000 | 2024-04-05 9:54AM EDT | 2024-06-21 | 328.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240719C01200000 | 2024-02-26 4:57PM EDT | 2024-07-19 | 455.00 | 352.30 | 365.90 | 0.00 | - | 1 | 1 | 104.41% |
| MELI240920C01200000 | 2024-02-23 12:45PM EDT | 2024-09-20 | 490.00 | 431.80 | 443.00 | 0.00 | - | 2 | 0 | 105.64% |
| MELI250117C01200000 | 2024-03-12 12:43PM EDT | 2025-01-17 | 460.88 | 414.20 | 432.00 | 0.00 | - | 1 | 119 | 75.97% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 70.15% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 2026-01-16 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 78.14% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01200000 | 2024-04-09 3:50PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240503P01200000 | 2024-04-17 11:59AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI240510P01200000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01200000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240621P01200000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719P01200000 | 2024-03-27 1:52PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01200000 | 2024-04-17 10:36AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01200000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI250620P01200000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01200000 | 2024-04-09 9:32AM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.