Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419C01250000 | 2024-03-15 9:31AM EDT | 2024-04-19 | 320.30 | 267.70 | 282.00 | 0.00 | - | - | 1 | 53.01% |
MELI240621C01250000 | 2023-11-27 12:48PM EDT | 2024-06-21 | 414.85 | 403.40 | 417.80 | 0.00 | - | 1 | 1 | 95.78% |
MELI240719C01250000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 483.20 | 562.00 | 575.90 | 0.00 | - | 1 | 1 | 140.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01250000 | 2024-02-09 1:08PM EDT | 2024-03-28 | 3.50 | 0.00 | 5.40 | 0.00 | - | - | 1 | 216.26% |
MELI240419P01250000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 40.60% |
MELI240517P01250000 | 2024-03-27 12:36PM EDT | 2024-05-17 | 10.16 | 9.10 | 11.20 | 0.00 | - | 2 | 27 | 42.09% |
MELI240621P01250000 | 2024-03-04 11:15AM EDT | 2024-06-21 | 18.44 | 17.40 | 19.10 | 0.00 | - | 1 | 4 | 38.11% |
MELI240719P01250000 | 2024-03-26 2:16PM EDT | 2024-07-19 | 22.40 | 23.30 | 26.20 | 0.00 | - | 4 | 48 | 36.92% |
MELI240920P01250000 | 2024-03-22 3:54PM EDT | 2024-09-20 | 39.50 | 42.50 | 47.00 | 0.00 | - | 1 | 12 | 37.42% |