MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Golpe:1260.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-03-26 3:44PM EDT | 2024-05-17 | 299.14 | 123.20 | 134.90 | 0.00 | - | 1 | 1 | 51.20% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 111.86% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 208.46% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 196.40 | 209.90 | 0.00 | - | 3 | 3 | 47.47% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 256.10 | 269.10 | 0.00 | - | 1 | 3 | 49.30% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 378.10 | 396.00 | 0.00 | - | 1 | 6 | 50.26% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01260000 | 2024-03-20 2:45PM EDT | 2024-04-19 | 1.89 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 58.11% |
| MELI240503P01260000 | 2024-04-19 10:16AM EDT | 2024-05-03 | 20.73 | 18.60 | 24.40 | +6.68 | +47.54% | 1 | 33 | 52.60% |
| MELI240510P01260000 | 2024-04-15 1:06PM EDT | 2024-05-10 | 16.40 | 26.00 | 29.00 | 0.00 | - | 1 | 4 | 50.49% |
| MELI240517P01260000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 24.30 | 30.10 | 33.20 | 0.00 | - | 2 | 35 | 47.30% |
| MELI240524P01260000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 25.80 | 33.40 | 40.00 | 0.00 | - | 1 | 6 | 47.17% |
| MELI240621P01260000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 43.70 | 44.50 | 48.00 | +5.50 | +14.40% | 1 | 32 | 39.44% |
| MELI240719P01260000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 48.50 | 55.20 | 57.90 | 0.00 | - | 1 | 3 | 37.01% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 116.20 | 123.40 | 0.00 | - | 4 | 19 | 36.71% |
| MELI250620P01260000 | 2023-11-28 1:00PM EDT | 2025-06-20 | 124.90 | 116.00 | 136.00 | 0.00 | - | - | 1 | 31.70% |
| MELI260116P01260000 | 2024-02-28 3:08PM EDT | 2026-01-16 | 141.50 | 144.00 | 160.00 | 0.00 | - | 1 | 3 | 29.58% |
© 2024 Yahoo. Todos los derechos reservados.