U.S. markets open in 6 hours 18 minutes
F S&P 500
5,076.00 -31.50 (-0.62%) F Dow Jones
38,618.00 -62.00 (-0.16%) F Nasdaq
17,450.50 -214.00 (-1.21%) E-mini Russell 2000 Index Futur
2,013.10 +6.30 (+0.31%) Petróleo
83.09 +0.28 (+0.34%) Oro
2,334.50 -3.90 (-0.17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1330.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01330000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510C01330000 | 2024-04-16 2:31PM EDT | 2024-05-10 | 113.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 190.07% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01330000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240503P01330000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240510P01330000 | 2024-04-23 10:33AM EDT | 2024-05-10 | 33.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240517P01330000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240531P01330000 | 2024-04-24 9:56AM EDT | 2024-05-31 | 44.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240621P01330000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MELI240719P01330000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 72.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.