U.S. markets open in 2 hours 33 minutes
F S&P 500
5,026.50 -22.50 (-0.45%) F Dow Jones
37,869.00 -138.00 (-0.36%) F Nasdaq
17,424.50 -122.75 (-0.70%) E-mini Russell 2000 Index Futur
1,946.40 -11.70 (-0.60%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,396.90 -1.10 (-0.05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1350.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01350000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C01350000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 118.18 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| MELI240719C01350000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 216.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01350000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 168.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 77.03% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01350000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 6.25% |
| MELI240426P01350000 | 2024-04-18 2:49PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| MELI240503P01350000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 50.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 1.56% |
| MELI240510P01350000 | 2024-04-12 12:08PM EDT | 2024-05-10 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| MELI240517P01350000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 51.64 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 1.56% |
| MELI240524P01350000 | 2024-04-12 11:07AM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240531P01350000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| MELI240621P01350000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| MELI240719P01350000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
| MELI240920P01350000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 106.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MELI260116P01350000 | 2024-02-06 1:56PM EDT | 2026-01-16 | 159.80 | 178.00 | 194.00 | 0.00 | - | 1 | 8 | 28.62% |
© 2024 Yahoo. Todos los derechos reservados.