Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01440000 | 2024-03-19 2:32PM EDT | 2024-04-05 | 95.00 | 74.00 | 81.00 | 0.00 | - | 2 | 2 | 38.31% |
MELI240419C01440000 | 2024-03-28 2:55PM EDT | 2024-04-19 | 91.56 | 88.10 | 95.30 | -2.74 | -2.91% | 1 | 7 | 35.65% |
MELI240517C01440000 | 2024-01-30 3:05PM EDT | 2024-05-17 | 360.90 | 210.90 | 222.20 | 0.00 | - | 1 | 7 | 82.12% |
MELI240621C01440000 | 2024-03-25 12:20PM EDT | 2024-06-21 | 177.75 | 152.00 | 161.70 | 0.00 | - | 1 | 8 | 43.14% |
MELI240920C01440000 | 2024-02-23 11:01AM EDT | 2024-09-20 | 294.75 | 254.50 | 268.30 | 0.00 | - | 1 | 1 | 55.02% |
MELI250117C01440000 | 2023-11-15 1:43PM EDT | 2025-01-17 | 294.80 | 376.00 | 388.80 | 0.00 | - | 1 | 11 | 66.18% |
MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 324.10 | 340.50 | 0.00 | - | 1 | 1 | 46.94% |
MELI260116C01440000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 521.00 | 448.00 | 468.00 | 0.00 | - | 1 | 1 | 54.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P01440000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 2.55 | 2.00 | 3.10 | -1.08 | -29.75% | 29 | 20 | 26.82% |
MELI240412P01440000 | 2024-03-28 3:38PM EDT | 2024-04-12 | 8.52 | 7.10 | 10.20 | -2.78 | -24.60% | 4 | 24 | 29.36% |
MELI240419P01440000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 14.11 | 11.90 | 14.00 | -0.69 | -4.66% | 4 | 57 | 27.77% |
MELI240426P01440000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 19.15 | 16.30 | 22.40 | -1.98 | -9.37% | 1 | 5 | 30.40% |
MELI240503P01440000 | 2024-03-27 10:22AM EDT | 2024-05-03 | 41.94 | 37.10 | 45.10 | 0.00 | - | 2 | 3 | 40.98% |
MELI240517P01440000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 49.24 | 49.30 | 51.20 | -2.96 | -5.67% | 3 | 19 | 37.77% |
MELI240621P01440000 | 2024-03-21 1:54PM EDT | 2024-06-21 | 53.10 | 64.80 | 66.60 | 0.00 | - | 5 | 12 | 34.69% |
MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 33.24% |
MELI240920P01440000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 105.60 | 102.20 | 108.00 | 0.00 | - | 3 | 8 | 34.60% |
MELI250117P01440000 | 2024-03-25 12:23PM EDT | 2025-01-17 | 138.00 | 138.30 | 150.70 | 0.00 | - | 5 | 14 | 35.01% |
MELI250620P01440000 | 2024-03-06 2:05PM EDT | 2025-06-20 | 194.00 | 177.00 | 193.00 | 0.00 | - | 1 | 3 | 35.02% |