U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,356.43-13.82 (-1.01%)
Al cierre: 04:00PM EDT
1,350.00 -6.43 (-0.47%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1500.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240426C015000002024-04-19 12:50PM EDT2024-04-261.000.401.20-0.50-33.33%22744.02%
MELI240503C015000002024-04-19 1:08PM EDT2024-05-0313.0011.0016.40-7.60-36.89%61355.94%
MELI240510C015000002024-04-19 1:08PM EDT2024-05-1019.6016.5021.90-7.84-28.57%51151.26%
MELI240517C015000002024-04-19 3:52PM EDT2024-05-1721.9021.3024.90-6.30-22.34%1910649.18%
MELI240531C015000002024-04-19 10:45AM EDT2024-05-3130.4027.3032.50-12.20-28.64%37245.04%
MELI240621C015000002024-04-19 11:45AM EDT2024-06-2140.6438.0042.00-6.01-12.88%611141.57%
MELI240719C015000002024-04-19 10:28AM EDT2024-07-1953.0050.5057.20-6.71-11.24%23940.75%
MELI240920C015000002024-04-19 10:59AM EDT2024-09-2092.8587.2094.60-7.95-7.89%114342.45%
MELI250117C015000002024-04-18 9:52AM EDT2025-01-17160.32141.90154.800.00-29744.86%
MELI250620C015000002024-04-11 2:19PM EDT2025-06-20304.00202.00218.000.00-3746.66%
MELI260116C015000002024-04-19 3:33PM EDT2026-01-16278.00274.30290.00-27.24-8.92%13548.33%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240426P015000002024-04-19 3:45PM EDT2024-04-26155.00138.20151.00+34.27+28.39%204667.40%
MELI240503P015000002024-04-18 2:16PM EDT2024-05-03137.30149.00164.000.00-11354.81%
MELI240510P015000002024-04-18 11:29AM EDT2024-05-10132.95151.40166.000.00-1254.65%
MELI240517P015000002024-04-19 10:49AM EDT2024-05-17158.00158.70168.90+11.55+7.89%118549.56%
MELI240621P015000002024-04-19 2:06PM EDT2024-06-21176.00167.00181.00+35.43+25.20%111639.23%
MELI240719P015000002024-04-19 12:18PM EDT2024-07-19183.82175.20188.80+34.22+22.87%110735.87%
MELI240920P015000002024-04-17 12:39PM EDT2024-09-20183.80201.90212.100.00-113234.73%
MELI250117P015000002024-04-19 12:36PM EDT2025-01-17243.36235.10249.30+28.76+13.40%28934.29%
MELI250620P015000002024-04-12 1:31PM EDT2025-06-20229.00268.00284.000.00-13833.41%
MELI260116P015000002024-04-11 12:54PM EDT2026-01-16259.79308.00322.000.00-19832.68%