U.S. markets open in 19 minutes
F S&P 500
5,046.75 -60.75 (-1.19%) F Dow Jones
38,246.00 -434.00 (-1.12%) F Nasdaq
17,390.50 -274.00 (-1.55%) E-mini Russell 2000 Index Futur
1,985.60 -21.20 (-1.06%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,343.00 +4.60 (+0.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1500.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01500000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 25.00% |
| MELI240503C01500000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| MELI240510C01500000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 18.99 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| MELI240517C01500000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 22.79 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 6.25% |
| MELI240524C01500000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240531C01500000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MELI240621C01500000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
| MELI240719C01500000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 56.40 | 0.00 | 0.00 | 0.00 | - | 41 | 66 | 3.13% |
| MELI240920C01500000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 85.44 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| MELI250117C01500000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 160.94 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
| MELI250620C01500000 | 2024-04-11 2:19PM EDT | 2025-06-20 | 304.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| MELI260116C01500000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01500000 | 2024-04-24 2:24PM EDT | 2024-04-26 | 122.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI240503P01500000 | 2024-04-24 10:24AM EDT | 2024-05-03 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 132.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240517P01500000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 183.10 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.00% |
| MELI240531P01500000 | 2024-04-18 11:34AM EDT | 2024-05-31 | 139.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621P01500000 | 2024-04-19 2:06PM EDT | 2024-06-21 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| MELI240719P01500000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 183.82 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 183.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| MELI250117P01500000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 243.36 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| MELI250620P01500000 | 2024-04-12 1:31PM EDT | 2025-06-20 | 229.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 259.79 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.