Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00990000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 184.40% |
MELI250117C00990000 | 2024-03-08 4:07PM EDT | 2025-01-17 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 86.26% |
MELI260116C00990000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 98.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00990000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240621P00990000 | 2024-04-15 2:17PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240920P00990000 | 2023-12-05 1:03PM EDT | 2024-09-20 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 47.29% |
MELI250117P00990000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 24.17 | 38.00 | 46.80 | 0.00 | - | 1 | 14 | 45.27% |
MELI260116P00990000 | 2024-02-09 12:50PM EDT | 2026-01-16 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 37.67% |