Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011C00180000 | 2024-10-07 9:40AM EDT | 180.00 | 418.42 | 406.60 | 408.20 | 0.00 | - | 9 | 9 | 1,218.75% |
| META241011C00190000 | 2024-09-13 1:18PM EDT | 190.00 | 337.04 | 396.50 | 398.10 | 0.00 | - | 4 | 4 | 1,157.81% |
| META241011C00200000 | 2024-10-08 2:43PM EDT | 200.00 | 389.50 | 386.60 | 388.00 | 0.00 | - | 13 | 14 | 1,108.59% |
| META241011C00220000 | 2024-10-04 9:31AM EDT | 220.00 | 365.26 | 366.60 | 367.85 | 0.00 | - | 5 | 5 | 1,011.52% |
| META241011C00230000 | 2024-10-04 9:31AM EDT | 230.00 | 355.25 | 356.60 | 357.90 | 0.00 | - | 5 | 5 | 971.09% |
| META241011C00240000 | 2024-10-07 9:40AM EDT | 240.00 | 358.74 | 346.35 | 348.00 | 0.00 | - | 1 | 1 | 925.39% |
| META241011C00340000 | 2024-10-08 12:36PM EDT | 340.00 | 250.00 | 246.80 | 248.45 | 0.00 | - | 1 | 1 | 617.19% |
| META241011C00350000 | 2024-10-07 3:19PM EDT | 350.00 | 236.05 | 236.60 | 237.85 | 0.00 | - | 1 | 4 | 570.90% |
| META241011C00360000 | 2024-10-04 10:18AM EDT | 360.00 | 225.36 | 226.50 | 228.25 | 0.00 | - | 1 | 5 | 550.59% |
| META241011C00365000 | 2024-10-04 2:11PM EDT | 365.00 | 226.29 | 221.50 | 222.85 | 0.00 | - | 3 | 2 | 528.52% |
| META241011C00370000 | 2024-10-07 3:51PM EDT | 370.00 | 216.15 | 216.45 | 218.10 | 0.00 | - | 12 | 13 | 519.73% |
| META241011C00375000 | 2024-10-04 1:11PM EDT | 375.00 | 212.65 | 211.50 | 213.20 | 0.00 | - | 1 | 2 | 509.91% |
| META241011C00380000 | 2024-10-04 3:47PM EDT | 380.00 | 214.72 | 206.60 | 208.00 | 0.00 | - | 12 | 13 | 495.02% |
| META241011C00385000 | 2024-10-04 1:03PM EDT | 385.00 | 202.77 | 201.50 | 203.20 | 0.00 | - | 2 | 2 | 484.28% |
| META241011C00390000 | 2024-10-04 3:45PM EDT | 390.00 | 204.82 | 196.60 | 198.00 | 0.00 | - | 3 | 2 | 469.73% |
| META241011C00395000 | 2024-09-30 3:20PM EDT | 395.00 | 175.49 | 191.55 | 193.20 | 0.00 | - | 1 | 1 | 460.16% |
| META241011C00400000 | 2024-10-11 10:32AM EDT | 400.00 | 186.87 | 186.60 | 187.95 | +1.37 | +0.74% | 1 | 25 | 444.04% |
| META241011C00410000 | 2024-10-09 10:53AM EDT | 410.00 | 175.87 | 176.65 | 177.85 | 0.00 | - | 4 | 5 | 418.95% |
| META241011C00415000 | 2024-10-04 12:54PM EDT | 415.00 | 172.20 | 171.65 | 173.10 | 0.00 | - | 1 | 1 | 411.43% |
| META241011C00420000 | 2024-10-02 3:57PM EDT | 420.00 | 153.60 | 166.75 | 168.20 | 0.00 | - | 1 | 1 | 402.93% |
| META241011C00425000 | 2024-10-04 1:37PM EDT | 425.00 | 159.82 | 161.55 | 163.00 | -4.76 | -2.89% | 1 | 2 | 384.38% |
| META241011C00430000 | 2024-10-07 2:26PM EDT | 430.00 | 159.00 | 156.60 | 157.85 | 0.00 | - | 1 | 6 | 371.09% |
| META241011C00435000 | 2024-10-07 11:28AM EDT | 435.00 | 159.99 | 151.50 | 152.80 | 0.00 | - | 6 | 1 | 357.13% |
| META241011C00440000 | 2024-10-09 3:47PM EDT | 440.00 | 149.76 | 146.60 | 147.90 | 0.00 | - | 1 | 7 | 349.02% |
| META241011C00445000 | 2024-10-10 2:52PM EDT | 445.00 | 140.70 | 141.60 | 143.40 | 0.00 | - | 1 | 4 | 345.31% |
| META241011C00450000 | 2024-10-10 1:52PM EDT | 450.00 | 133.05 | 136.60 | 137.85 | 0.00 | - | 1 | 42 | 325.73% |
| META241011C00455000 | 2024-10-09 10:07AM EDT | 455.00 | 128.88 | 131.50 | 133.05 | 0.00 | - | 1 | 1 | 316.06% |
| META241011C00460000 | 2024-10-10 2:52PM EDT | 460.00 | 125.70 | 126.60 | 128.25 | 0.00 | - | 2 | 49 | 309.18% |
| META241011C00465000 | 2024-10-01 12:40PM EDT | 465.00 | 111.81 | 121.50 | 122.95 | 0.00 | - | 1 | 4 | 292.48% |
| META241011C00470000 | 2024-10-10 3:19PM EDT | 470.00 | 114.55 | 116.60 | 117.85 | 0.00 | - | 1 | 3 | 281.54% |
| META241011C00475000 | 2024-10-04 3:03PM EDT | 475.00 | 118.40 | 111.65 | 113.00 | 0.00 | - | 1 | 14 | 273.34% |
| META241011C00480000 | 2024-10-11 9:56AM EDT | 480.00 | 105.77 | 106.40 | 107.85 | +0.22 | +0.21% | 1 | 34 | 257.23% |
| META241011C00485000 | 2024-10-11 10:30AM EDT | 485.00 | 102.32 | 101.50 | 102.90 | +3.07 | +3.09% | 1 | 44 | 248.44% |
| META241011C00487500 | 2024-10-07 9:53AM EDT | 487.50 | 106.75 | 99.35 | 100.90 | 0.00 | - | 2 | 3 | 253.27% |
| META241011C00490000 | 2024-10-09 3:55PM EDT | 490.00 | 101.15 | 96.75 | 98.25 | 0.00 | - | 1 | 42 | 244.87% |
| META241011C00495000 | 2024-10-10 10:07AM EDT | 495.00 | 94.48 | 91.65 | 93.00 | 0.00 | - | 1 | 17 | 229.98% |
| META241011C00500000 | 2024-10-11 10:18AM EDT | 500.00 | 86.67 | 86.10 | 87.95 | +0.97 | +1.13% | 1 | 107 | 212.21% |
| META241011C00505000 | 2024-10-10 12:08PM EDT | 505.00 | 78.26 | 81.35 | 83.35 | -3.87 | -4.71% | 1 | 132 | 209.01% |
| META241011C00510000 | 2024-10-10 3:56PM EDT | 510.00 | 74.60 | 76.90 | 78.20 | 0.00 | - | 55 | 134 | 202.39% |
| META241011C00515000 | 2024-10-10 3:49PM EDT | 515.00 | 70.57 | 71.75 | 73.30 | -0.20 | -0.28% | 1 | 83 | 191.02% |
| META241011C00520000 | 2024-10-11 10:20AM EDT | 520.00 | 66.86 | 66.95 | 67.85 | +1.25 | +1.91% | 3 | 457 | 177.73% |
| META241011C00525000 | 2024-10-11 10:31AM EDT | 525.00 | 62.30 | 61.70 | 63.20 | +1.28 | +2.10% | 4 | 209 | 167.87% |
| META241011C00527500 | 2024-10-11 9:41AM EDT | 527.50 | 56.72 | 59.25 | 60.35 | +0.02 | +0.04% | 1 | 29 | 159.69% |
| META241011C00530000 | 2024-10-10 3:46PM EDT | 530.00 | 55.96 | 56.65 | 57.90 | 0.00 | - | 22 | 161 | 153.86% |
| META241011C00535000 | 2024-10-11 9:50AM EDT | 535.00 | 51.03 | 51.45 | 52.85 | -0.22 | -0.43% | 5 | 634 | 140.85% |
| META241011C00540000 | 2024-10-11 10:20AM EDT | 540.00 | 46.80 | 47.10 | 48.00 | +1.06 | +2.32% | 6 | 305 | 136.65% |
| META241011C00545000 | 2024-10-11 9:58AM EDT | 545.00 | 42.63 | 42.00 | 42.85 | +1.66 | +4.05% | 11 | 256 | 123.56% |
| META241011C00550000 | 2024-10-11 10:37AM EDT | 550.00 | 37.42 | 37.10 | 37.70 | +3.12 | +9.10% | 119 | 496 | 111.99% |
| META241011C00555000 | 2024-10-11 10:35AM EDT | 555.00 | 32.52 | 31.85 | 32.60 | +3.32 | +11.37% | 15 | 363 | 98.17% |
| META241011C00560000 | 2024-10-11 10:34AM EDT | 560.00 | 26.70 | 26.60 | 27.50 | +0.67 | +2.57% | 52 | 638 | 84.38% |
| META241011C00562500 | 2024-10-11 10:16AM EDT | 562.50 | 24.93 | 24.10 | 24.95 | +2.38 | +10.55% | 13 | 327 | 78.32% |
| META241011C00565000 | 2024-10-11 10:29AM EDT | 565.00 | 22.00 | 22.10 | 22.55 | +1.74 | +8.59% | 33 | 1,197 | 76.20% |
| META241011C00567500 | 2024-10-11 10:04AM EDT | 567.50 | 18.70 | 19.45 | 20.25 | +1.60 | +9.36% | 8 | 173 | 70.41% |
| META241011C00570000 | 2024-10-11 10:37AM EDT | 570.00 | 17.48 | 17.00 | 17.35 | +2.73 | +18.51% | 80 | 1,223 | 62.21% |
| META241011C00572500 | 2024-10-11 10:26AM EDT | 572.50 | 14.77 | 14.90 | 15.30 | +2.02 | +15.84% | 29 | 354 | 60.43% |
| META241011C00575000 | 2024-10-11 10:37AM EDT | 575.00 | 12.48 | 12.30 | 12.60 | +2.25 | +21.99% | 176 | 1,871 | 52.17% |
| META241011C00577500 | 2024-10-11 10:35AM EDT | 577.50 | 10.10 | 9.85 | 9.80 | +1.85 | +22.42% | 122 | 701 | 43.80% |
| META241011C00580000 | 2024-10-11 10:40AM EDT | 580.00 | 7.80 | 7.50 | 7.80 | +1.55 | +26.50% | 858 | 1,461 | 40.99% |
| META241011C00582500 | 2024-10-11 10:35AM EDT | 582.50 | 5.55 | 5.30 | 5.60 | +1.00 | +21.98% | 583 | 1,288 | 35.33% |
| META241011C00585000 | 2024-10-11 10:39AM EDT | 585.00 | 3.35 | 3.40 | 3.50 | +0.05 | +1.45% | 12,297 | 2,627 | 29.14% |
| META241011C00587500 | 2024-10-11 10:39AM EDT | 587.50 | 2.02 | 1.98 | 2.14 | -0.26 | -11.40% | 5,773 | 2,271 | 26.83% |
| META241011C00590000 | 2024-10-11 10:39AM EDT | 590.00 | 1.04 | 1.00 | 1.06 | -0.46 | -31.29% | 8,255 | 3,821 | 23.95% |
| META241011C00595000 | 2024-10-11 10:39AM EDT | 595.00 | 0.20 | 0.20 | 0.22 | -0.40 | -66.67% | 6,696 | 7,421 | 22.41% |
| META241011C00600000 | 2024-10-11 10:39AM EDT | 600.00 | 0.05 | 0.04 | 0.05 | -0.18 | -81.82% | 5,785 | 12,264 | 23.44% |
| META241011C00605000 | 2024-10-11 10:35AM EDT | 605.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 1,330 | 3,615 | 26.56% |
| META241011C00610000 | 2024-10-11 10:34AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 718 | 4,415 | 29.69% |
| META241011C00615000 | 2024-10-11 10:36AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 110 | 4,219 | 35.16% |
| META241011C00620000 | 2024-10-11 10:37AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 102 | 6,367 | 39.84% |
| META241011C00625000 | 2024-10-11 10:19AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 2,936 | 44.53% |
| META241011C00630000 | 2024-10-11 10:38AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,987 | 50.00% |
| META241011C00635000 | 2024-10-11 10:11AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,321 | 51.56% |
| META241011C00640000 | 2024-10-11 10:09AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,844 | 56.25% |
| META241011C00645000 | 2024-10-11 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 1,034 | 59.38% |
| META241011C00650000 | 2024-10-10 3:53PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 64.06% |
| META241011C00655000 | 2024-10-10 3:21PM EDT | 655.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 1,277 | 68.75% |
| META241011C00660000 | 2024-10-11 10:00AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 920 | 71.88% |
| META241011C00665000 | 2024-10-10 10:45AM EDT | 665.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 113 | 485 | 78.13% |
| META241011C00670000 | 2024-10-09 1:53PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 1,224 | 81.25% |
| META241011C00680000 | 2024-10-09 10:12AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 471 | 89.06% |
| META241011C00690000 | 2024-10-08 3:20PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 364 | 96.88% |
| META241011C00700000 | 2024-10-09 11:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,090 | 106.25% |
| META241011C00710000 | 2024-10-07 2:29PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 48 | 112.50% |
| META241011C00720000 | 2024-10-07 2:51PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 58 | 118.75% |
| META241011C00730000 | 2024-10-07 11:22AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 174 | 128.13% |
| META241011C00740000 | 2024-10-03 11:21AM EDT | 740.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 134.38% |
| META241011C00750000 | 2024-10-07 9:37AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 207 | 140.63% |
| META241011C00770000 | 2024-09-24 1:13PM EDT | 770.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 156.25% |
| META241011C00790000 | 2024-09-23 2:42PM EDT | 790.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 168.75% |
| META241011C00800000 | 2024-10-08 10:02AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 175.00% |
| META241011C00840000 | 2024-10-07 9:49AM EDT | 840.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 196.88% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241011P00180000 | 2024-10-01 3:13PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 625.00% |
| META241011P00190000 | 2024-10-02 9:30AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 600.00% |
| META241011P00230000 | 2024-10-07 10:23AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 500.00% |
| META241011P00240000 | 2024-10-04 12:21PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 487.50% |
| META241011P00260000 | 2024-09-09 10:12AM EDT | 260.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 561.72% |
| META241011P00280000 | 2024-09-10 3:56PM EDT | 280.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 20 | 400.00% |
| META241011P00300000 | 2024-09-11 12:53PM EDT | 300.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 362.50% |
| META241011P00320000 | 2024-09-26 10:56AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 331.25% |
| META241011P00330000 | 2024-09-24 3:35PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 312.50% |
| META241011P00340000 | 2024-10-02 3:44PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 300.00% |
| META241011P00350000 | 2024-10-08 3:09PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 287.50% |
| META241011P00360000 | 2024-09-27 11:53AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 268.75% |
| META241011P00365000 | 2024-09-24 10:30AM EDT | 365.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 23 | 32 | 262.50% |
| META241011P00370000 | 2024-09-25 3:29PM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 70 | 256.25% |
| META241011P00375000 | 2024-10-02 1:19PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 53 | 250.00% |
| META241011P00380000 | 2024-09-27 2:30PM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 243.75% |
| META241011P00385000 | 2024-10-02 9:43AM EDT | 385.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 658 | 237.50% |
| META241011P00390000 | 2024-10-04 1:58PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 225.00% |
| META241011P00395000 | 2024-10-03 2:49PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 218.75% |
| META241011P00400000 | 2024-10-10 10:19AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 388 | 212.50% |
| META241011P00405000 | 2024-09-27 10:38AM EDT | 405.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 44 | 206.25% |
| META241011P00410000 | 2024-10-09 10:06AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 165 | 200.00% |
| META241011P00415000 | 2024-10-07 12:31PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 236 | 193.75% |
| META241011P00420000 | 2024-10-04 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 652 | 187.50% |
| META241011P00425000 | 2024-10-10 10:05AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 330 | 181.25% |
| META241011P00430000 | 2024-10-11 9:30AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 952 | 175.00% |
| META241011P00435000 | 2024-10-07 1:49PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 320 | 168.75% |
| META241011P00440000 | 2024-10-10 10:18AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 745 | 162.50% |
| META241011P00445000 | 2024-10-08 10:14AM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,684 | 156.25% |
| META241011P00450000 | 2024-10-09 11:29AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,308 | 150.00% |
| META241011P00455000 | 2024-10-09 10:08AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,107 | 143.75% |
| META241011P00460000 | 2024-10-10 9:32AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 453 | 137.50% |
| META241011P00465000 | 2024-10-09 2:49PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,186 | 134.38% |
| META241011P00470000 | 2024-10-11 10:21AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,073 | 128.13% |
| META241011P00475000 | 2024-10-11 10:21AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 681 | 121.88% |
| META241011P00480000 | 2024-10-11 10:36AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 691 | 115.63% |
| META241011P00485000 | 2024-10-10 9:30AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 524 | 109.38% |
| META241011P00487500 | 2024-10-10 11:01AM EDT | 487.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 250 | 106.25% |
| META241011P00490000 | 2024-10-10 2:27PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 275 | 625 | 106.25% |
| META241011P00492500 | 2024-10-10 11:13AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 63 | 103.13% |
| META241011P00495000 | 2024-10-11 9:38AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 414 | 98.44% |
| META241011P00497500 | 2024-10-10 12:30PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 63 | 96.88% |
| META241011P00500000 | 2024-10-11 9:50AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,379 | 93.75% |
| META241011P00505000 | 2024-10-10 1:42PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 575 | 87.50% |
| META241011P00510000 | 2024-10-10 3:53PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,408 | 82.81% |
| META241011P00515000 | 2024-10-11 9:37AM EDT | 515.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 197 | 963 | 78.13% |
| META241011P00520000 | 2024-10-11 9:51AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 146 | 1,193 | 71.88% |
| META241011P00525000 | 2024-10-11 10:29AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 27 | 959 | 65.63% |
| META241011P00527500 | 2024-10-11 9:52AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 51 | 305 | 64.06% |
| META241011P00530000 | 2024-10-11 10:33AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 471 | 2,160 | 60.94% |
| META241011P00535000 | 2024-10-11 10:27AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 57 | 1,423 | 56.25% |
| META241011P00540000 | 2024-10-11 10:33AM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 76 | 1,307 | 55.47% |
| META241011P00545000 | 2024-10-11 10:33AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 49 | 1,386 | 50.00% |
| META241011P00550000 | 2024-10-11 10:35AM EDT | 550.00 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 463 | 3,251 | 45.31% |
| META241011P00555000 | 2024-10-11 10:40AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 209 | 2,599 | 39.06% |
| META241011P00560000 | 2024-10-11 10:40AM EDT | 560.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 423 | 2,932 | 33.20% |
| META241011P00562500 | 2024-10-11 10:38AM EDT | 562.50 | 0.01 | 0.01 | 0.03 | -0.11 | -91.67% | 941 | 973 | 31.64% |
| META241011P00565000 | 2024-10-11 10:38AM EDT | 565.00 | 0.02 | 0.02 | 0.03 | -0.17 | -89.47% | 408 | 2,663 | 28.52% |
| META241011P00567500 | 2024-10-11 10:29AM EDT | 567.50 | 0.02 | 0.02 | 0.03 | -0.24 | -88.89% | 286 | 992 | 25.39% |
| META241011P00570000 | 2024-10-11 10:36AM EDT | 570.00 | 0.03 | 0.03 | 0.04 | -0.38 | -90.48% | 953 | 3,324 | 23.05% |
| META241011P00572500 | 2024-10-11 10:37AM EDT | 572.50 | 0.05 | 0.04 | 0.05 | -0.56 | -91.80% | 1,471 | 1,292 | 20.31% |
| META241011P00575000 | 2024-10-11 10:39AM EDT | 575.00 | 0.08 | 0.07 | 0.08 | -0.89 | -91.75% | 2,323 | 2,891 | 18.16% |
| META241011P00577500 | 2024-10-11 10:37AM EDT | 577.50 | 0.15 | 0.12 | 0.15 | -1.25 | -89.29% | 785 | 1,811 | 16.31% |
| META241011P00580000 | 2024-10-11 10:39AM EDT | 580.00 | 0.30 | 0.26 | 0.29 | -1.80 | -86.96% | 3,079 | 3,469 | 14.33% |
| META241011P00582500 | 2024-10-11 10:39AM EDT | 582.50 | 0.55 | 0.56 | 0.61 | -2.43 | -81.00% | 2,960 | 1,106 | 12.40% |
| META241011P00585000 | 2024-10-11 10:40AM EDT | 585.00 | 1.07 | 1.05 | 1.09 | -3.13 | -73.13% | 4,216 | 2,910 | 8.42% |
| META241011P00587500 | 2024-10-11 10:40AM EDT | 587.50 | 2.05 | 2.06 | 2.18 | -3.54 | -62.65% | 683 | 1,200 | 0.00% |
| META241011P00590000 | 2024-10-11 10:34AM EDT | 590.00 | 3.85 | 3.55 | 3.85 | -3.50 | -47.30% | 1,348 | 1,954 | 0.00% |
| META241011P00595000 | 2024-10-11 10:38AM EDT | 595.00 | 8.06 | 7.80 | 8.15 | -3.29 | -28.99% | 228 | 1,230 | 0.00% |
| META241011P00600000 | 2024-10-11 10:19AM EDT | 600.00 | 13.08 | 12.75 | 13.25 | -3.12 | -19.26% | 24 | 91 | 0.00% |
| META241011P00605000 | 2024-10-11 9:36AM EDT | 605.00 | 21.15 | 17.30 | 18.35 | +1.78 | +9.19% | 1 | 8 | 0.00% |
| META241011P00610000 | 2024-10-11 10:19AM EDT | 610.00 | 22.95 | 21.55 | 22.90 | -1.87 | -7.53% | 2 | 42 | 0.00% |
| META241011P00615000 | 2024-10-10 3:47PM EDT | 615.00 | 29.40 | 26.50 | 28.25 | 0.00 | - | 263 | 47 | 0.00% |
| META241011P00620000 | 2024-10-10 3:47PM EDT | 620.00 | 34.10 | 31.60 | 33.35 | 0.00 | - | 91 | 15 | 0.00% |
| META241011P00625000 | 2024-10-10 3:41PM EDT | 625.00 | 39.93 | 37.20 | 38.55 | 0.00 | - | 13 | 1 | 0.00% |
| META241011P00630000 | 2024-10-11 10:26AM EDT | 630.00 | 42.60 | 42.25 | 42.95 | -1.55 | -3.51% | 8 | 8 | 0.00% |
| META241011P00635000 | 2024-10-10 3:41PM EDT | 635.00 | 49.96 | 47.15 | 48.40 | 0.00 | - | 11 | 1 | 0.00% |
| META241011P00640000 | 2024-10-11 10:24AM EDT | 640.00 | 53.79 | 52.20 | 53.30 | -1.13 | -2.06% | 2 | 2 | 0.00% |
| META241011P00645000 | 2024-10-10 3:40PM EDT | 645.00 | 59.96 | 57.15 | 58.80 | 0.00 | - | 1 | 0 | 0.00% |
| META241011P00670000 | 2024-10-04 3:55PM EDT | 670.00 | 73.80 | 82.25 | 83.40 | 0.00 | - | 1 | 0 | 0.00% |
| META241011P00680000 | 2024-09-18 1:37PM EDT | 680.00 | 143.95 | 91.85 | 93.40 | 0.00 | - | - | 0 | 0.00% |
| META241011P00690000 | 2024-09-26 3:42PM EDT | 690.00 | 120.84 | 101.85 | 103.40 | 0.00 | - | - | 0 | 0.00% |
| META241011P00700000 | 2024-09-26 3:39PM EDT | 700.00 | 131.33 | 112.25 | 113.60 | 0.00 | - | 2 | 0 | 0.00% |
| META241011P00710000 | 2024-10-09 10:25AM EDT | 710.00 | 123.07 | 121.85 | 123.50 | 0.00 | - | 2 | 0 | 0.00% |
| META241011P00730000 | 2024-09-30 3:50PM EDT | 730.00 | 157.55 | 141.85 | 143.50 | 0.00 | - | - | 0 | 0.00% |
| META241011P00740000 | 2024-09-03 10:54AM EDT | 740.00 | 230.40 | 166.25 | 168.40 | 0.00 | - | - | 0 | 441.72% |
| META241011P00750000 | 2024-10-03 3:50PM EDT | 750.00 | 167.35 | 161.90 | 163.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.