Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.56 | 0.00 | - | 4 | 6 | 5.00 | - | - | - | - | - |
| 527.39 | 0.00 | - | 8 | 1 | 10.00 | - | - | - | - | - |
| 468.55 | 0.00 | - | 4 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 2 |
| 505.19 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 471.40 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| 420.25 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 481.97 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 3 | 16 |
| 336.87 | 0.00 | - | 10 | 61 | 200.00 | 0.04 | 0.00 | - | 7 | 912 |
| 309.30 | 0.00 | - | 1 | 8 | 210.00 | 0.21 | 0.00 | - | 7 | 44 |
| 282.96 | -27.85 | -8.96% | 1 | 5 | 220.00 | 0.04 | 0.00 | - | 5 | 98 |
| 274.43 | -9.57 | -3.37% | 2 | 3 | 230.00 | 0.05 | 0.00 | - | 2 | 98 |
| 266.07 | -9.42 | -3.42% | 1 | 143 | 240.00 | 0.10 | 0.00 | - | 15 | 164 |
| 271.80 | 0.00 | - | 10 | 11 | 245.00 | 0.09 | 0.00 | - | 1 | 5 |
| 269.70 | 0.00 | - | 1 | 19 | 250.00 | 0.16 | 0.00 | - | 1 | 135 |
| 247.90 | +20.68 | +9.10% | 1 | 1 | 255.00 | - | - | - | - | - |
| 246.22 | -3.78 | -1.51% | 1 | 36 | 260.00 | 0.08 | 0.00 | - | 90 | 1,129 |
| 245.25 | 0.00 | - | 2 | 13 | 270.00 | 0.09 | 0.00 | - | 7 | 166 |
| - | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 1 | 5 |
| 233.89 | 0.00 | - | 1 | 26 | 280.00 | 0.16 | 0.00 | - | 20 | 211 |
| 216.37 | 0.00 | - | - | 1 | 285.00 | 0.15 | 0.00 | - | 11 | 44 |
| 231.50 | 0.00 | - | 1 | 23 | 290.00 | 0.21 | -0.05 | -19.23% | 1 | 91 |
| 221.71 | 0.00 | - | 1 | 2 | 295.00 | 0.30 | 0.00 | - | 1 | 131 |
| 202.12 | -14.46 | -6.68% | 16 | 63 | 300.00 | 0.25 | +0.08 | +47.06% | 4 | 738 |
| 215.68 | 0.00 | - | 1 | 9 | 305.00 | 0.27 | 0.00 | - | 6 | 61 |
| 204.45 | -25.61 | -11.13% | 10 | 50 | 310.00 | 0.25 | 0.00 | - | 12 | 155 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 6 | 32 |
| 202.00 | 0.00 | - | 10 | 51 | 320.00 | 0.40 | +0.10 | +33.33% | 11 | 708 |
| 191.58 | 0.00 | - | 3 | 3 | 325.00 | 0.41 | +0.12 | +41.38% | 26 | 106 |
| 185.00 | 0.00 | - | 10 | 152 | 330.00 | 0.45 | +0.11 | +32.35% | 2 | 408 |
| 150.47 | 0.00 | - | 5 | 8 | 335.00 | 0.51 | +0.18 | +54.55% | 10 | 157 |
| 167.71 | -2.54 | -1.49% | 1 | 32 | 340.00 | 0.57 | +0.17 | +42.50% | 2 | 456 |
| 176.77 | 0.00 | - | 4 | 48 | 345.00 | 0.65 | +0.16 | +32.65% | 20 | 73 |
| 172.70 | 0.00 | - | 1 | 77 | 350.00 | 0.66 | +0.14 | +26.92% | 18 | 1,205 |
| 125.64 | 0.00 | - | 2 | 17 | 355.00 | 0.66 | +0.12 | +22.22% | 1 | 208 |
| 171.29 | 0.00 | - | 1 | 89 | 360.00 | 0.83 | +0.18 | +27.69% | 2 | 743 |
| 157.60 | 0.00 | - | 1 | 37 | 365.00 | 0.74 | 0.00 | - | 3 | 1,018 |
| 146.19 | 0.00 | - | 2 | 121 | 370.00 | 1.00 | +0.24 | +31.58% | 10 | 1,833 |
| 128.96 | -18.57 | -12.59% | 1 | 145 | 375.00 | 1.07 | +0.33 | +44.59% | 8 | 161 |
| 131.81 | +13.85 | +11.74% | 1 | 210 | 380.00 | 1.27 | +0.47 | +58.75% | 49 | 608 |
| 130.95 | 0.00 | - | 1 | 111 | 385.00 | 1.38 | +0.40 | +40.82% | 7 | 88 |
| 126.04 | 0.00 | - | 1 | 143 | 390.00 | 1.41 | +0.42 | +42.42% | 23 | 1,255 |
| 127.20 | 0.00 | - | 1 | 25 | 395.00 | 1.65 | +0.56 | +51.38% | 3 | 72 |
| 105.00 | -15.40 | -12.79% | 20 | 404 | 400.00 | 1.88 | +0.67 | +55.37% | 2,202 | 2,519 |
| 122.20 | 0.00 | - | 1 | 14 | 405.00 | 1.50 | 0.00 | - | 4 | 114 |
| 109.43 | 0.00 | - | 4 | 191 | 410.00 | 2.35 | +0.88 | +59.86% | 36 | 1,606 |
| 97.55 | -6.50 | -6.25% | 1 | 27 | 415.00 | 2.50 | +0.95 | +61.29% | 28 | 201 |
| 87.65 | -15.04 | -14.65% | 2 | 419 | 420.00 | 2.88 | +1.14 | +65.52% | 70 | 1,172 |
| 97.58 | 0.00 | - | 1 | 19 | 425.00 | 3.11 | +1.07 | +52.45% | 59 | 266 |
| 81.40 | -7.25 | -8.18% | 1 | 369 | 430.00 | 3.60 | +1.43 | +65.90% | 82 | 1,976 |
| 93.99 | 0.00 | - | 1 | 43 | 435.00 | 3.92 | +1.33 | +51.35% | 134 | 717 |
| 68.75 | -12.95 | -15.85% | 38 | 274 | 440.00 | 4.70 | +1.81 | +62.63% | 87 | 1,659 |
| 75.99 | 0.00 | - | 6 | 31 | 445.00 | 5.32 | +2.08 | +64.20% | 448 | 1,171 |
| 60.10 | -11.54 | -16.11% | 45 | 702 | 450.00 | 6.00 | +2.31 | +62.60% | 438 | 6,723 |
| 55.00 | -12.00 | -17.91% | 2 | 34 | 455.00 | 6.90 | +2.78 | +67.48% | 117 | 1,509 |
| 50.45 | -13.10 | -20.61% | 27 | 674 | 460.00 | 7.78 | +3.11 | +66.60% | 328 | 4,980 |
| 48.30 | -7.23 | -13.02% | 40 | 233 | 465.00 | 8.87 | +3.82 | +75.64% | 383 | 1,484 |
| 44.29 | -10.52 | -19.19% | 78 | 888 | 470.00 | 9.55 | +3.48 | +57.33% | 292 | 2,907 |
| 40.00 | -12.12 | -23.25% | 4 | 237 | 475.00 | 11.45 | +4.43 | +63.11% | 116 | 2,162 |
| 35.85 | -10.50 | -22.65% | 64 | 1,275 | 480.00 | 12.72 | +4.72 | +59.00% | 338 | 2,260 |
| 32.72 | -11.58 | -26.14% | 17 | 353 | 485.00 | 14.55 | +5.58 | +62.21% | 75 | 1,262 |
| 29.40 | -9.70 | -24.81% | 65 | 2,265 | 490.00 | 16.47 | +6.32 | +62.27% | 237 | 3,892 |
| 26.60 | -8.50 | -24.22% | 110 | 372 | 495.00 | 18.20 | +6.52 | +55.82% | 143 | 653 |
| 23.70 | -9.05 | -27.63% | 539 | 4,837 | 500.00 | 20.50 | +7.20 | +54.14% | 768 | 4,101 |
| 20.90 | -8.60 | -29.15% | 266 | 738 | 505.00 | 22.70 | +7.05 | +45.05% | 443 | 629 |
| 18.45 | -8.00 | -30.25% | 594 | 3,343 | 510.00 | 25.76 | +8.86 | +52.43% | 191 | 2,330 |
| 16.30 | -7.10 | -30.34% | 413 | 1,928 | 515.00 | 28.23 | +8.48 | +42.94% | 195 | 1,299 |
| 14.30 | -6.34 | -30.72% | 532 | 3,527 | 520.00 | 31.30 | +9.70 | +44.91% | 293 | 2,163 |
| 12.56 | -5.94 | -32.11% | 968 | 3,104 | 525.00 | 34.81 | +11.46 | +49.08% | 44 | 875 |
| 10.80 | -5.15 | -32.29% | 618 | 2,800 | 530.00 | 37.65 | +11.20 | +42.34% | 247 | 2,663 |
| 9.26 | -4.25 | -31.46% | 825 | 1,845 | 535.00 | 41.67 | +11.85 | +39.74% | 16 | 530 |
| 7.96 | -4.19 | -34.49% | 774 | 2,939 | 540.00 | 43.73 | +11.53 | +35.81% | 30 | 582 |
| 7.22 | -3.48 | -32.52% | 221 | 2,379 | 545.00 | 48.40 | +10.05 | +26.21% | 252 | 111 |
| 5.87 | -3.13 | -34.78% | 496 | 6,934 | 550.00 | 54.55 | +12.45 | +29.57% | 5 | 520 |
| 5.00 | -3.00 | -37.50% | 94 | 2,801 | 555.00 | 46.78 | 0.00 | - | 8 | 70 |
| 4.35 | -2.07 | -32.24% | 328 | 1,647 | 560.00 | 53.45 | 0.00 | - | 3 | 265 |
| 3.65 | -1.90 | -34.23% | 45 | 529 | 565.00 | 51.70 | 0.00 | - | 18 | 88 |
| 3.06 | -1.79 | -36.91% | 338 | 2,072 | 570.00 | 65.00 | +7.10 | +12.26% | 1 | 217 |
| 2.80 | -1.25 | -30.86% | 110 | 4,492 | 575.00 | 63.00 | 0.00 | - | 2 | 97 |
| 2.24 | -1.13 | -33.53% | 139 | 2,069 | 580.00 | 81.50 | +15.76 | +23.97% | 20 | 273 |
| 1.90 | -1.21 | -38.91% | 67 | 738 | 585.00 | 72.00 | 0.00 | - | 4 | 107 |
| 1.59 | -0.95 | -37.40% | 48 | 1,023 | 590.00 | 69.35 | 0.00 | - | 5 | 200 |
| 1.22 | -1.08 | -46.96% | 10 | 323 | 595.00 | 83.58 | 0.00 | - | 2 | 95 |
| 1.10 | -0.61 | -35.67% | 287 | 8,722 | 600.00 | 98.35 | +11.80 | +13.63% | 4 | 192 |
| 0.96 | -0.97 | -50.26% | 89 | 159 | 605.00 | 72.40 | 0.00 | - | 8 | 58 |
| 0.82 | -0.38 | -31.67% | 10 | 1,211 | 610.00 | 93.51 | 0.00 | - | 2 | 16 |
| 0.69 | -0.38 | -35.51% | 84 | 248 | 615.00 | 79.05 | 0.00 | - | 10 | 0 |
| 0.59 | -0.42 | -41.58% | 63 | 364 | 620.00 | 99.35 | 0.00 | - | 21 | 1 |
| 0.50 | -0.31 | -38.27% | 16 | 153 | 625.00 | 101.77 | 0.00 | - | 11 | 0 |
| 0.39 | -0.39 | -50.00% | 4 | 2,074 | 630.00 | 94.30 | 0.00 | - | 1 | 0 |
| 0.36 | -0.42 | -53.85% | 25 | 152 | 635.00 | 97.45 | 0.00 | - | - | 0 |
| 0.31 | -0.13 | -29.55% | 1 | 482 | 640.00 | 103.18 | 0.00 | - | 2 | 0 |
| 0.25 | -0.18 | -41.86% | 16 | 89 | 645.00 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 229 | 846 | 650.00 | 112.81 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 4 | 138 | 655.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 189 | 660.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 19 | 665.00 | - | - | - | - | - |
| 0.14 | -0.10 | -41.67% | 2 | 172 | 670.00 | 149.70 | 0.00 | - | 6 | 0 |
| 0.16 | -0.06 | -27.27% | 1 | 66 | 675.00 | 179.23 | 0.00 | - | - | 0 |
| 0.14 | -0.04 | -22.22% | 11 | 121 | 680.00 | 186.05 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 97 | 685.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 2 | 102 | 690.00 | 163.03 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 1 | 3 | 695.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 6 | 909 | 700.00 | 185.19 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 18 | 705.00 | 185.88 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 266 | 710.00 | 196.55 | +18.35 | +10.30% | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 50 | 715.00 | 188.22 | 0.00 | - | 42 | 0 |
| 0.09 | 0.00 | - | 4 | 110 | 720.00 | 193.05 | 0.00 | - | 104 | 0 |
| 0.05 | -0.03 | -37.50% | 47 | 111 | 730.00 | 192.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 43 | 740.00 | 213.17 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 37 | 255 | 750.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 68 | 760.00 | 232.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 765.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 77 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 23 | 775.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 780.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 80 | 790.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 15 | 795.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 34 | 339 | 800.00 | 305.80 | 0.00 | - | - | 0 |
| 0.04 | -0.08 | -66.67% | 1 | 9 | 805.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 810.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 820.00 | 331.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 825.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 47 | 830.00 | 292.78 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 128 | 850.00 | 375.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 860.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 98 | 870.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 171 | 880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 642 | 900.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 910.00 | 390.05 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 44 | 920.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 166 | 930.00 | 423.40 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 21 | 222 | 940.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 245 | 950.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 41 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 48 | 970.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 234 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 358 | 990.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 627 | 5,535 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.