U.S. markets closed
F S&P 500
5,750.75 +1.25 (+0.02%) F Dow Jones
42,295.00 -22.00 (-0.05%) F Nasdaq
20,004.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,199.80 +0.80 (+0.04%) Petróleo
73.71 0.00 (0.00%) Oro
2,677.40 -1.80 (-0.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241025C00190000 | 2024-09-06 3:03PM EDT | 190.00 | 312.72 | 392.25 | 394.30 | 0.00 | - | 1 | 1 | 194.92% |
| META241025C00230000 | 2024-09-10 9:35AM EDT | 230.00 | 283.33 | 352.40 | 354.45 | 0.00 | - | 1 | 0 | 169.14% |
| META241025C00240000 | 2024-09-30 2:46PM EDT | 240.00 | 330.81 | 341.50 | 344.50 | 0.00 | - | 2 | 4 | 142.29% |
| META241025C00300000 | 2024-09-26 12:32PM EDT | 300.00 | 265.50 | 281.75 | 284.70 | 0.00 | - | 1 | 7 | 118.12% |
| META241025C00340000 | 2024-09-09 10:43AM EDT | 340.00 | 167.45 | 241.90 | 244.85 | 0.00 | - | 1 | 0 | 101.61% |
| META241025C00370000 | 2024-09-17 3:28PM EDT | 370.00 | 166.00 | 212.95 | 215.00 | 0.00 | - | 1 | 1 | 97.14% |
| META241025C00385000 | 2024-09-16 9:49AM EDT | 385.00 | 139.22 | 198.05 | 200.10 | 0.00 | - | - | 3 | 90.97% |
| META241025C00400000 | 2024-10-02 3:52PM EDT | 400.00 | 178.50 | 183.15 | 185.20 | +2.50 | +1.42% | 1 | 14 | 84.81% |
| META241025C00410000 | 2024-09-17 3:05PM EDT | 410.00 | 127.26 | 173.25 | 175.25 | 0.00 | - | - | 4 | 80.81% |
| META241025C00420000 | 2024-09-11 11:04AM EDT | 420.00 | 82.64 | 163.30 | 165.35 | 0.00 | - | - | 1 | 76.81% |
| META241025C00425000 | 2024-09-18 3:59PM EDT | 425.00 | 150.00 | 157.30 | 160.40 | +33.31 | +28.55% | 3 | 5 | 69.65% |
| META241025C00430000 | 2024-09-19 10:17AM EDT | 430.00 | 123.38 | 153.65 | 155.45 | 0.00 | - | 1 | 2 | 74.07% |
| META241025C00435000 | 2024-09-25 2:45PM EDT | 435.00 | 140.64 | 147.20 | 151.45 | 0.00 | - | 2 | 6 | 69.84% |
| META241025C00440000 | 2024-09-20 3:50PM EDT | 440.00 | 125.15 | 143.75 | 145.55 | 0.00 | - | 1 | 2 | 70.17% |
| META241025C00450000 | 2024-09-27 1:00PM EDT | 450.00 | 122.05 | 133.90 | 135.65 | 0.00 | - | 7 | 13 | 66.42% |
| META241025C00455000 | 2024-09-18 2:53PM EDT | 455.00 | 92.00 | 127.50 | 131.75 | 0.00 | - | 4 | 4 | 63.04% |
| META241025C00460000 | 2024-09-30 11:07AM EDT | 460.00 | 114.35 | 124.00 | 126.80 | 0.00 | - | 1 | 3 | 65.66% |
| META241025C00465000 | 2024-09-27 9:36AM EDT | 465.00 | 107.36 | 119.05 | 120.35 | 0.00 | - | 1 | 15 | 59.00% |
| META241025C00470000 | 2024-10-01 10:23AM EDT | 470.00 | 110.10 | 113.90 | 115.45 | 0.00 | - | 3 | 8 | 56.57% |
| META241025C00475000 | 2024-09-23 1:47PM EDT | 475.00 | 92.85 | 109.20 | 111.00 | 0.00 | - | 1 | 12 | 56.86% |
| META241025C00480000 | 2024-09-13 3:24PM EDT | 480.00 | 55.00 | 104.05 | 105.60 | 0.00 | - | 1 | 7 | 52.98% |
| META241025C00485000 | 2024-10-02 9:31AM EDT | 485.00 | 91.86 | 98.15 | 102.20 | 0.00 | - | 3 | 18 | 52.65% |
| META241025C00490000 | 2024-10-01 9:55AM EDT | 490.00 | 83.79 | 93.00 | 97.30 | -4.69 | -5.30% | 1 | 6 | 50.21% |
| META241025C00495000 | 2024-09-20 10:37AM EDT | 495.00 | 71.63 | 88.40 | 92.45 | 0.00 | - | 1 | 6 | 57.64% |
| META241025C00500000 | 2024-10-03 1:42PM EDT | 500.00 | 82.93 | 84.80 | 86.05 | +7.93 | +10.57% | 3 | 117 | 49.65% |
| META241025C00505000 | 2024-09-30 1:34PM EDT | 505.00 | 70.32 | 79.95 | 81.75 | 0.00 | - | 6 | 693 | 49.95% |
| META241025C00510000 | 2024-10-03 2:32PM EDT | 510.00 | 73.37 | 75.30 | 78.10 | +1.12 | +1.55% | 1 | 65 | 52.05% |
| META241025C00515000 | 2024-10-03 1:08PM EDT | 515.00 | 68.26 | 70.60 | 71.70 | +7.91 | +13.11% | 5 | 64 | 44.76% |
| META241025C00520000 | 2024-10-03 12:45PM EDT | 520.00 | 63.50 | 65.90 | 68.50 | +5.30 | +9.11% | 1 | 75 | 47.94% |
| META241025C00525000 | 2024-10-03 3:19PM EDT | 525.00 | 59.54 | 61.25 | 62.75 | +6.10 | +11.41% | 5 | 82 | 43.04% |
| META241025C00530000 | 2024-10-03 3:11PM EDT | 530.00 | 54.67 | 56.70 | 58.20 | +5.37 | +10.89% | 14 | 122 | 41.69% |
| META241025C00535000 | 2024-10-03 12:16PM EDT | 535.00 | 51.10 | 52.45 | 53.70 | +6.29 | +14.04% | 5 | 99 | 40.33% |
| META241025C00540000 | 2024-10-03 3:30PM EDT | 540.00 | 46.55 | 48.05 | 49.40 | +4.17 | +9.84% | 8 | 139 | 39.33% |
| META241025C00545000 | 2024-10-03 12:48PM EDT | 545.00 | 41.88 | 44.00 | 45.05 | +5.67 | +15.66% | 27 | 192 | 38.00% |
| META241025C00550000 | 2024-10-03 3:46PM EDT | 550.00 | 39.92 | 39.90 | 41.00 | +6.92 | +20.97% | 37 | 142 | 37.15% |
| META241025C00555000 | 2024-10-03 3:35PM EDT | 555.00 | 35.76 | 34.85 | 37.00 | +6.91 | +23.95% | 27 | 135 | 36.16% |
| META241025C00560000 | 2024-10-03 3:48PM EDT | 560.00 | 31.95 | 31.40 | 32.75 | +6.55 | +25.79% | 70 | 598 | 34.43% |
| META241025C00565000 | 2024-10-03 3:59PM EDT | 565.00 | 29.00 | 27.90 | 29.70 | +6.82 | +30.75% | 100 | 334 | 34.78% |
| META241025C00570000 | 2024-10-03 3:49PM EDT | 570.00 | 24.95 | 24.55 | 26.30 | +5.68 | +29.48% | 152 | 587 | 34.10% |
| META241025C00575000 | 2024-10-03 3:50PM EDT | 575.00 | 22.52 | 20.85 | 23.15 | +6.12 | +37.32% | 239 | 618 | 33.54% |
| META241025C00580000 | 2024-10-03 3:55PM EDT | 580.00 | 19.35 | 17.95 | 20.00 | +5.02 | +35.03% | 944 | 1,132 | 32.64% |
| META241025C00585000 | 2024-10-03 3:58PM EDT | 585.00 | 17.00 | 16.00 | 17.40 | +4.95 | +41.08% | 162 | 487 | 32.34% |
| META241025C00590000 | 2024-10-03 3:58PM EDT | 590.00 | 14.60 | 13.65 | 14.65 | +4.60 | +46.00% | 210 | 474 | 31.41% |
| META241025C00595000 | 2024-10-03 3:35PM EDT | 595.00 | 12.42 | 11.30 | 12.75 | +4.07 | +48.74% | 52 | 167 | 31.59% |
| META241025C00600000 | 2024-10-03 3:58PM EDT | 600.00 | 10.47 | 10.15 | 10.55 | +3.72 | +55.11% | 751 | 1,481 | 30.84% |
| META241025C00605000 | 2024-10-03 3:43PM EDT | 605.00 | 8.77 | 8.20 | 9.05 | +2.87 | +48.64% | 70 | 369 | 31.00% |
| META241025C00610000 | 2024-10-03 3:58PM EDT | 610.00 | 7.31 | 6.75 | 7.50 | +2.61 | +55.53% | 104 | 246 | 30.69% |
| META241025C00615000 | 2024-10-03 3:46PM EDT | 615.00 | 5.95 | 5.25 | 6.30 | +2.14 | +56.17% | 84 | 83 | 30.72% |
| META241025C00620000 | 2024-10-03 3:55PM EDT | 620.00 | 4.95 | 4.45 | 5.00 | +1.90 | +62.30% | 232 | 533 | 30.12% |
| META241025C00625000 | 2024-10-03 3:59PM EDT | 625.00 | 4.00 | 3.45 | 4.10 | +1.66 | +70.94% | 257 | 95 | 30.08% |
| META241025C00630000 | 2024-10-03 3:47PM EDT | 630.00 | 3.13 | 2.91 | 3.65 | +1.17 | +59.69% | 109 | 352 | 30.95% |
| META241025C00635000 | 2024-10-03 3:57PM EDT | 635.00 | 2.67 | 2.28 | 2.99 | +0.98 | +57.99% | 70 | 49 | 30.95% |
| META241025C00640000 | 2024-10-03 3:57PM EDT | 640.00 | 2.12 | 1.94 | 2.27 | +0.92 | +76.67% | 50 | 326 | 30.36% |
| META241025C00645000 | 2024-10-03 3:50PM EDT | 645.00 | 1.74 | 1.53 | 1.87 | +0.76 | +77.55% | 27 | 50 | 30.55% |
| META241025C00650000 | 2024-10-03 3:59PM EDT | 650.00 | 1.38 | 1.23 | 1.41 | +0.60 | +76.92% | 88 | 440 | 30.14% |
| META241025C00660000 | 2024-10-03 3:50PM EDT | 660.00 | 0.89 | 0.74 | 1.08 | +0.34 | +61.82% | 50 | 180 | 31.43% |
| META241025C00670000 | 2024-10-03 3:57PM EDT | 670.00 | 0.59 | 0.57 | 0.62 | +0.19 | +47.50% | 165 | 503 | 30.96% |
| META241025C00680000 | 2024-10-03 3:48PM EDT | 680.00 | 0.37 | 0.37 | 0.53 | +0.12 | +48.00% | 9 | 39 | 32.73% |
| META241025C00690000 | 2024-10-03 3:56PM EDT | 690.00 | 0.29 | 0.25 | 0.30 | -0.30 | -50.85% | 36 | 76 | 32.32% |
| META241025C00700000 | 2024-10-03 3:56PM EDT | 700.00 | 0.19 | 0.15 | 0.22 | +0.04 | +26.67% | 110 | 399 | 33.18% |
| META241025C00710000 | 2024-10-01 10:22AM EDT | 710.00 | 0.32 | 0.12 | 0.25 | 0.00 | - | 11 | 10 | 35.96% |
| META241025C00720000 | 2024-10-03 12:23PM EDT | 720.00 | 0.10 | 0.09 | 0.13 | -0.24 | -70.59% | 40 | 2 | 35.16% |
| META241025C00730000 | 2024-10-01 1:06PM EDT | 730.00 | 0.22 | 0.02 | 0.10 | 0.00 | - | 1 | 7 | 36.04% |
| META241025C00740000 | 2024-10-02 3:21PM EDT | 740.00 | 0.04 | 0.03 | 0.12 | 0.00 | - | 100 | 102 | 38.72% |
| META241025C00750000 | 2024-10-02 3:21PM EDT | 750.00 | 0.02 | 0.01 | 0.11 | -0.02 | -50.00% | 1 | 126 | 40.23% |
| META241025C00760000 | 2024-09-25 2:17PM EDT | 760.00 | 0.11 | 0.01 | 0.12 | 0.00 | - | - | 65 | 42.48% |
| META241025C00770000 | 2024-10-03 2:10PM EDT | 770.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 200 | 53 | 40.43% |
| META241025C00780000 | 2024-10-01 10:16AM EDT | 780.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 5 | 10 | 47.95% |
| META241025C00790000 | 2024-09-27 10:50AM EDT | 790.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 50.05% |
| META241025C00800000 | 2024-09-25 2:12PM EDT | 800.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 52.78% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META241025P00210000 | 2024-09-17 12:55PM EDT | 210.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 123.44% |
| META241025P00220000 | 2024-09-19 2:48PM EDT | 220.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 1 | 142.58% |
| META241025P00300000 | 2024-10-02 2:44PM EDT | 300.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 4 | 85.94% |
| META241025P00320000 | 2024-09-26 3:15PM EDT | 320.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 4 | 89.84% |
| META241025P00330000 | 2024-09-30 11:52AM EDT | 330.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 426 | 429 | 75.78% |
| META241025P00340000 | 2024-10-01 9:30AM EDT | 340.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 4 | 18 | 80.47% |
| META241025P00360000 | 2024-10-02 12:49PM EDT | 360.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 71.09% |
| META241025P00365000 | 2024-09-30 3:49PM EDT | 365.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 11 | 9 | 69.34% |
| META241025P00370000 | 2024-10-01 10:58AM EDT | 370.00 | 0.13 | 0.02 | 0.12 | 0.00 | - | 2 | 644 | 67.38% |
| META241025P00375000 | 2024-09-26 11:23AM EDT | 375.00 | 0.20 | 0.01 | 0.15 | 0.00 | - | 3 | 11 | 66.41% |
| META241025P00380000 | 2024-10-01 11:45AM EDT | 380.00 | 0.13 | 0.04 | 0.14 | 0.00 | - | 2 | 26 | 65.43% |
| META241025P00385000 | 2024-09-24 10:02AM EDT | 385.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 64.26% |
| META241025P00390000 | 2024-10-02 12:28PM EDT | 390.00 | 0.15 | 0.04 | 0.19 | 0.00 | - | 10 | 5 | 63.38% |
| META241025P00395000 | 2024-10-02 12:36PM EDT | 395.00 | 0.17 | 0.08 | 0.18 | 0.00 | - | 1 | 32 | 62.40% |
| META241025P00400000 | 2024-10-03 12:03PM EDT | 400.00 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 1 | 49 | 62.40% |
| META241025P00405000 | 2024-10-03 11:01AM EDT | 405.00 | 0.17 | 0.11 | 0.21 | -0.12 | -41.38% | 91 | 17 | 60.16% |
| META241025P00410000 | 2024-10-02 3:26PM EDT | 410.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 11 | 18 | 58.94% |
| META241025P00415000 | 2024-10-03 3:42PM EDT | 415.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 155 | 41 | 58.01% |
| META241025P00420000 | 2024-10-03 12:16PM EDT | 420.00 | 0.24 | 0.17 | 0.27 | -0.04 | -14.29% | 2 | 50 | 56.84% |
| META241025P00425000 | 2024-10-02 3:02PM EDT | 425.00 | 0.31 | 0.19 | 0.28 | 0.00 | - | 4 | 69 | 55.47% |
| META241025P00430000 | 2024-10-02 3:50PM EDT | 430.00 | 0.31 | 0.11 | 0.31 | 0.00 | - | 17 | 85 | 52.88% |
| META241025P00435000 | 2024-10-03 1:53PM EDT | 435.00 | 0.33 | 0.30 | 0.37 | -0.04 | -10.81% | 4 | 51 | 54.35% |
| META241025P00440000 | 2024-10-03 1:34PM EDT | 440.00 | 0.35 | 0.33 | 0.39 | -0.07 | -16.67% | 3 | 885 | 52.98% |
| META241025P00445000 | 2024-10-03 1:20PM EDT | 445.00 | 0.38 | 0.30 | 0.44 | -0.10 | -20.83% | 11 | 76 | 51.32% |
| META241025P00450000 | 2024-10-03 1:40PM EDT | 450.00 | 0.45 | 0.35 | 0.48 | -0.07 | -13.46% | 23 | 218 | 50.29% |
| META241025P00455000 | 2024-10-03 11:01AM EDT | 455.00 | 0.54 | 0.38 | 0.54 | -0.01 | -1.82% | 31 | 80 | 50.39% |
| META241025P00460000 | 2024-10-03 3:05PM EDT | 460.00 | 0.55 | 0.43 | 0.58 | -0.12 | -17.91% | 12 | 101 | 49.02% |
| META241025P00465000 | 2024-10-03 1:23PM EDT | 465.00 | 0.60 | 0.58 | 0.67 | -0.22 | -26.83% | 53 | 232 | 48.24% |
| META241025P00470000 | 2024-10-03 1:34PM EDT | 470.00 | 0.65 | 0.63 | 0.73 | -0.08 | -10.96% | 7 | 205 | 46.97% |
| META241025P00475000 | 2024-10-03 3:25PM EDT | 475.00 | 0.72 | 0.60 | 0.81 | -0.19 | -20.88% | 14 | 115 | 45.85% |
| META241025P00480000 | 2024-10-03 3:27PM EDT | 480.00 | 0.81 | 0.68 | 0.85 | -0.08 | -8.99% | 294 | 366 | 44.26% |
| META241025P00485000 | 2024-10-03 2:27PM EDT | 485.00 | 0.89 | 0.74 | 0.99 | -0.14 | -13.59% | 6 | 138 | 43.51% |
| META241025P00490000 | 2024-10-03 3:30PM EDT | 490.00 | 1.02 | 0.95 | 1.09 | -0.15 | -12.82% | 34 | 128 | 42.29% |
| META241025P00495000 | 2024-10-03 3:26PM EDT | 495.00 | 1.13 | 0.96 | 1.22 | -0.15 | -11.72% | 28 | 126 | 41.20% |
| META241025P00500000 | 2024-10-03 3:43PM EDT | 500.00 | 1.24 | 1.05 | 1.38 | -0.25 | -16.78% | 181 | 665 | 40.17% |
| META241025P00505000 | 2024-10-03 3:50PM EDT | 505.00 | 1.42 | 1.25 | 1.52 | -0.21 | -12.88% | 26 | 252 | 38.92% |
| META241025P00510000 | 2024-10-03 3:43PM EDT | 510.00 | 1.66 | 1.56 | 1.71 | -0.25 | -13.09% | 31 | 266 | 37.82% |
| META241025P00515000 | 2024-10-03 3:50PM EDT | 515.00 | 1.85 | 1.80 | 1.97 | -0.43 | -18.86% | 73 | 288 | 36.93% |
| META241025P00520000 | 2024-10-03 3:56PM EDT | 520.00 | 2.22 | 1.98 | 2.26 | -0.43 | -16.23% | 154 | 372 | 35.99% |
| META241025P00525000 | 2024-10-03 3:47PM EDT | 525.00 | 2.45 | 2.29 | 2.64 | -0.75 | -23.44% | 86 | 873 | 35.22% |
| META241025P00530000 | 2024-10-03 3:58PM EDT | 530.00 | 2.92 | 2.87 | 3.00 | -0.88 | -23.16% | 163 | 875 | 34.16% |
| META241025P00535000 | 2024-10-03 2:52PM EDT | 535.00 | 3.60 | 3.35 | 3.65 | -0.87 | -19.46% | 96 | 330 | 33.84% |
| META241025P00540000 | 2024-10-03 3:48PM EDT | 540.00 | 4.22 | 4.00 | 4.20 | -1.13 | -21.12% | 146 | 328 | 32.92% |
| META241025P00545000 | 2024-10-03 3:51PM EDT | 545.00 | 4.95 | 4.75 | 5.15 | -1.42 | -22.29% | 264 | 203 | 32.80% |
| META241025P00550000 | 2024-10-03 3:51PM EDT | 550.00 | 5.69 | 5.60 | 5.85 | -1.86 | -24.64% | 213 | 678 | 31.72% |
| META241025P00555000 | 2024-10-03 3:52PM EDT | 555.00 | 6.74 | 6.65 | 7.10 | -1.81 | -21.17% | 71 | 221 | 31.62% |
| META241025P00560000 | 2024-10-03 3:52PM EDT | 560.00 | 8.00 | 7.85 | 8.30 | -2.45 | -23.44% | 233 | 528 | 31.04% |
| META241025P00565000 | 2024-10-03 3:59PM EDT | 565.00 | 9.33 | 9.00 | 9.55 | -3.01 | -24.39% | 315 | 322 | 30.21% |
| META241025P00570000 | 2024-10-03 3:57PM EDT | 570.00 | 11.00 | 10.60 | 11.55 | -3.00 | -21.43% | 225 | 337 | 30.45% |
| META241025P00575000 | 2024-10-03 3:52PM EDT | 575.00 | 13.22 | 12.75 | 13.40 | -3.63 | -21.54% | 586 | 615 | 30.00% |
| META241025P00580000 | 2024-10-03 3:56PM EDT | 580.00 | 14.90 | 14.50 | 15.50 | -4.55 | -23.39% | 440 | 138 | 29.60% |
| META241025P00585000 | 2024-10-03 3:39PM EDT | 585.00 | 17.10 | 16.55 | 17.60 | -4.65 | -21.38% | 25 | 105 | 28.79% |
| META241025P00590000 | 2024-10-03 3:05PM EDT | 590.00 | 21.25 | 18.80 | 20.25 | -3.85 | -15.34% | 12 | 72 | 28.53% |
| META241025P00595000 | 2024-10-03 3:04PM EDT | 595.00 | 24.25 | 21.15 | 23.65 | -5.25 | -17.80% | 6 | 10 | 29.20% |
| META241025P00600000 | 2024-10-03 3:38PM EDT | 600.00 | 26.50 | 24.25 | 26.25 | -5.20 | -16.40% | 45 | 32 | 27.98% |
| META241025P00605000 | 2024-10-03 1:23PM EDT | 605.00 | 30.30 | 27.50 | 31.15 | -7.05 | -18.88% | 2 | 14 | 30.75% |
| META241025P00610000 | 2024-10-03 11:32AM EDT | 610.00 | 35.95 | 32.00 | 33.40 | -6.53 | -15.37% | 1 | 6 | 27.91% |
| META241025P00615000 | 2024-10-01 2:00PM EDT | 615.00 | 41.62 | 34.20 | 37.20 | 0.00 | - | 2 | 3 | 27.72% |
| META241025P00650000 | 2024-10-03 3:32PM EDT | 650.00 | 69.00 | 66.45 | 68.35 | -9.75 | -12.38% | 2 | 1 | 28.64% |
| META241025P00670000 | 2024-09-16 10:49AM EDT | 670.00 | 149.35 | 85.40 | 88.45 | 0.00 | - | 1 | 0 | 35.27% |
| META241025P00700000 | 2024-09-30 3:55PM EDT | 700.00 | 127.32 | 116.25 | 118.45 | 0.00 | - | 2 | 2 | 43.68% |
| META241025P00710000 | 2024-09-30 3:55PM EDT | 710.00 | 137.34 | 126.25 | 128.45 | 0.00 | - | 2 | 0 | 46.34% |
| META241025P00800000 | 2024-09-26 3:49PM EDT | 800.00 | 231.59 | 216.25 | 219.35 | 0.00 | - | - | 0 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.