Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:11PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 530.54 | 0.00 | - | 6 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 459.26 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
| 500.64 | 0.00 | - | 2 | 1 | 35.00 | 0.01 | 0.00 | - | - | 2 |
| 491.06 | 0.00 | - | 4 | 0 | 45.00 | 0.04 | 0.00 | - | 4 | 38 |
| 325.25 | 0.00 | - | 1 | 19 | 200.00 | 0.06 | 0.00 | - | 3 | 402 |
| 329.31 | +31.07 | +10.42% | 4 | 9 | 210.00 | 0.17 | 0.00 | - | 29 | 121 |
| 302.20 | 0.00 | - | 1 | 3 | 220.00 | 0.17 | 0.00 | - | 1 | 102 |
| 275.42 | 0.00 | - | 2 | 13 | 230.00 | 0.14 | 0.00 | - | 45 | 130 |
| 287.05 | 0.00 | - | 1 | 12 | 240.00 | 0.13 | -0.05 | -27.78% | 2 | 155 |
| 277.09 | 0.00 | - | 10 | 66 | 250.00 | 0.21 | 0.00 | - | 12 | 159 |
| 266.87 | 0.00 | - | 9 | 15 | 260.00 | 0.24 | 0.00 | - | 11 | 1,063 |
| 257.15 | 0.00 | - | 9 | 35 | 270.00 | 0.24 | -0.03 | -11.11% | 1 | 175 |
| 243.94 | 0.00 | - | 4 | 18 | 280.00 | 0.30 | -0.02 | -6.25% | 2 | 196 |
| 235.43 | 0.00 | - | - | 3 | 285.00 | 0.68 | 0.00 | - | - | 50 |
| 237.43 | 0.00 | - | 4 | 42 | 290.00 | 0.39 | 0.00 | - | 2 | 189 |
| 209.41 | 0.00 | - | 2 | 3 | 295.00 | 0.81 | 0.00 | - | 21 | 125 |
| 241.50 | 0.00 | - | 6 | 29 | 300.00 | 0.49 | 0.00 | - | 2 | 1,067 |
| - | - | - | - | - | 305.00 | 0.59 | 0.00 | - | 1 | 11 |
| 218.69 | 0.00 | - | 8 | 64 | 310.00 | 0.58 | 0.00 | - | 50 | 485 |
| 198.95 | 0.00 | - | - | 3 | 315.00 | 1.14 | 0.00 | - | 2 | 12 |
| 204.14 | 0.00 | - | 5 | 23 | 320.00 | 0.69 | 0.00 | - | 11 | 1,833 |
| 183.05 | 0.00 | - | 2 | 2 | 325.00 | 0.85 | 0.00 | - | 1 | 29 |
| 203.97 | 0.00 | - | 23 | 58 | 330.00 | 0.74 | -0.02 | -2.63% | 47 | 411 |
| - | - | - | - | - | 335.00 | 1.00 | 0.00 | - | 1 | 25 |
| 169.02 | 0.00 | - | 2 | 142 | 340.00 | 0.92 | 0.00 | - | 101 | 499 |
| 159.28 | 0.00 | - | 1 | 2 | 345.00 | 1.05 | 0.00 | - | 12 | 27 |
| 161.45 | 0.00 | - | 42 | 39 | 350.00 | 1.03 | -0.14 | -11.97% | 1 | 1,267 |
| 154.53 | 0.00 | - | - | 3 | 355.00 | 1.52 | 0.00 | - | 3 | 214 |
| 181.05 | 0.00 | - | 1 | 102 | 360.00 | 1.28 | +0.01 | +0.79% | 3 | 969 |
| - | - | - | - | - | 365.00 | 1.47 | 0.00 | - | 15 | 27 |
| 150.95 | 0.00 | - | 22 | 70 | 370.00 | 1.59 | 0.00 | - | 16 | 1,379 |
| 144.94 | 0.00 | - | - | 2 | 375.00 | 2.01 | 0.00 | - | 5 | 9 |
| 151.35 | 0.00 | - | 1 | 68 | 380.00 | 1.84 | 0.00 | - | 68 | 958 |
| 146.47 | 0.00 | - | 2 | 13 | 385.00 | 1.93 | -0.09 | -4.46% | 80 | 73 |
| 118.90 | 0.00 | - | 2 | 92 | 390.00 | 2.14 | -0.15 | -6.55% | 12 | 1,272 |
| - | - | - | - | - | 395.00 | 2.38 | -1.22 | -33.89% | 20 | 80 |
| 144.01 | +3.71 | +2.64% | 5 | 253 | 400.00 | 2.62 | -0.05 | -1.87% | 23 | 2,644 |
| 118.00 | 0.00 | - | 5 | 8 | 405.00 | 3.12 | 0.00 | - | 5 | 94 |
| 122.23 | 0.00 | - | 3 | 172 | 410.00 | 3.17 | -0.14 | -4.23% | 10 | 906 |
| 123.51 | 0.00 | - | 2 | 15 | 415.00 | 3.45 | -0.22 | -5.99% | 29 | 281 |
| 110.60 | 0.00 | - | 5 | 210 | 420.00 | 3.85 | -0.22 | -5.41% | 14 | 2,491 |
| 118.39 | 0.00 | - | 1 | 63 | 425.00 | 4.54 | 0.00 | - | 21 | 137 |
| 113.80 | 0.00 | - | 1 | 188 | 430.00 | 4.61 | -0.27 | -5.53% | 1 | 1,123 |
| 100.35 | 0.00 | - | 1 | 108 | 435.00 | 5.67 | 0.00 | - | 14 | 42 |
| 100.62 | 0.00 | - | 10 | 222 | 440.00 | 5.56 | -0.26 | -4.47% | 3 | 1,540 |
| 90.78 | 0.00 | - | 3 | 17 | 445.00 | 6.10 | 0.00 | - | 1 | 538 |
| 100.00 | +4.78 | +5.02% | 8 | 410 | 450.00 | 7.10 | -0.20 | -2.74% | 19 | 2,482 |
| 92.15 | 0.00 | - | 6 | 115 | 455.00 | 7.47 | -0.58 | -7.20% | 13 | 114 |
| 88.41 | 0.00 | - | 7 | 323 | 460.00 | 8.62 | -0.17 | -1.93% | 21 | 1,714 |
| 70.47 | 0.00 | - | 4 | 24 | 465.00 | 9.49 | -0.31 | -3.16% | 14 | 346 |
| 79.37 | 0.00 | - | 105 | 1,601 | 470.00 | 9.85 | -0.65 | -6.19% | 5 | 1,281 |
| 74.12 | 0.00 | - | 2 | 71 | 475.00 | 11.60 | 0.00 | - | 53 | 358 |
| 74.30 | +1.70 | +2.34% | 3 | 885 | 480.00 | 12.66 | +0.01 | +0.08% | 10 | 1,032 |
| 70.10 | +1.42 | +2.07% | 2 | 129 | 485.00 | 13.93 | -0.02 | -0.14% | 13 | 274 |
| 66.90 | +1.58 | +2.42% | 2 | 1,551 | 490.00 | 15.25 | -0.04 | -0.26% | 20 | 1,125 |
| 62.00 | 0.00 | - | 6 | 43 | 495.00 | 15.90 | -0.89 | -5.30% | 5 | 335 |
| 58.94 | +2.54 | +4.50% | 6 | 2,144 | 500.00 | 17.94 | -0.86 | -4.57% | 26 | 1,484 |
| 59.00 | 0.00 | - | 12 | 239 | 505.00 | 19.56 | -0.86 | -4.21% | 13 | 217 |
| 51.90 | -0.06 | -0.12% | 3 | 1,334 | 510.00 | 21.83 | -0.50 | -2.24% | 15 | 716 |
| 48.20 | +0.84 | +1.77% | 9 | 287 | 515.00 | 22.82 | -2.16 | -8.65% | 4 | 470 |
| 45.35 | +0.53 | +1.18% | 34 | 3,760 | 520.00 | 25.50 | -0.82 | -3.16% | 26 | 1,504 |
| 44.46 | +2.36 | +5.61% | 1 | 311 | 525.00 | 26.33 | -1.81 | -6.43% | 1 | 627 |
| 41.56 | +1.29 | +3.20% | 22 | 1,082 | 530.00 | 29.40 | -0.35 | -1.18% | 11 | 791 |
| 37.50 | -0.15 | -0.40% | 96 | 373 | 535.00 | 32.40 | -0.73 | -2.20% | 18 | 265 |
| 34.60 | -0.03 | -0.09% | 46 | 3,407 | 540.00 | 33.11 | -2.22 | -6.28% | 3 | 339 |
| 32.55 | +0.78 | +2.46% | 17 | 273 | 545.00 | 36.45 | -2.05 | -5.32% | 5 | 177 |
| 31.96 | +1.56 | +5.13% | 47 | 2,627 | 550.00 | 40.00 | +0.05 | +0.13% | 103 | 282 |
| 26.96 | 0.00 | - | 33 | 172 | 555.00 | 40.90 | -1.10 | -2.62% | 1 | 31 |
| 25.95 | -0.24 | -0.92% | 41 | 1,008 | 560.00 | 45.55 | -1.00 | -2.15% | 2 | 387 |
| 25.45 | +1.75 | +7.38% | 1 | 178 | 565.00 | 49.00 | 0.00 | - | 4 | 111 |
| 23.70 | +1.77 | +8.07% | 12 | 3,661 | 570.00 | 52.00 | -0.10 | -0.19% | 5 | 133 |
| 21.75 | +1.48 | +7.30% | 4 | 170 | 575.00 | 56.78 | 0.00 | - | 10 | 116 |
| 18.72 | +0.45 | +2.46% | 30 | 2,395 | 580.00 | 55.95 | 0.00 | - | 2 | 219 |
| 17.69 | -1.46 | -7.62% | 7 | 73 | 585.00 | 65.65 | 0.00 | - | - | 13 |
| 16.45 | +0.80 | +5.11% | 4 | 1,719 | 590.00 | 88.75 | 0.00 | - | 5 | 131 |
| 14.97 | +0.67 | +4.69% | 18 | 176 | 595.00 | 97.65 | 0.00 | - | 8 | 36 |
| 13.35 | +0.20 | +1.52% | 32 | 2,885 | 600.00 | 73.06 | -0.54 | -0.73% | 16 | 160 |
| 12.13 | 0.00 | - | 5 | 61 | 605.00 | 77.70 | 0.00 | - | 1 | 57 |
| 10.75 | 0.00 | - | 11 | 1,013 | 610.00 | 81.82 | 0.00 | - | 1 | 112 |
| 10.36 | +0.06 | +0.58% | 2 | 457 | 615.00 | 86.17 | 0.00 | - | 3 | 197 |
| 9.35 | 0.00 | - | 10 | 895 | 620.00 | 87.20 | 0.00 | - | 5 | 143 |
| 8.55 | +0.35 | +4.27% | 30 | 559 | 625.00 | 90.40 | 0.00 | - | 1 | 92 |
| 7.70 | +0.15 | +1.99% | 1 | 2,027 | 630.00 | 98.50 | 0.00 | - | 4 | 112 |
| 6.96 | -0.14 | -1.97% | 3 | 544 | 635.00 | 102.94 | 0.00 | - | 3 | 15 |
| 6.70 | +0.45 | +7.20% | 3 | 561 | 640.00 | 114.87 | 0.00 | - | 18 | 26 |
| 4.30 | 0.00 | - | 12 | 68 | 645.00 | 114.30 | 0.00 | - | 2 | 15 |
| 5.55 | +0.40 | +7.77% | 13 | 663 | 650.00 | 124.29 | 0.00 | - | 2 | 17 |
| 4.88 | +0.31 | +6.78% | 20 | 251 | 655.00 | 139.04 | 0.00 | - | 2 | 5 |
| 4.30 | +0.14 | +3.37% | 464 | 113 | 660.00 | 126.56 | 0.00 | - | 2 | 43 |
| 3.85 | +0.78 | +25.41% | 60 | 78 | 665.00 | 148.85 | 0.00 | - | 2 | 0 |
| 3.75 | +0.20 | +5.63% | 1 | 193 | 670.00 | 153.87 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 7 | 230 | 675.00 | 158.97 | 0.00 | - | 2 | 0 |
| 3.00 | +0.09 | +3.09% | 1 | 171 | 680.00 | 144.66 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 12 | 25 | 685.00 | 168.88 | 0.00 | - | 2 | 1 |
| 2.36 | 0.00 | - | 1 | 113 | 690.00 | 185.55 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 10 | 55 | 695.00 | - | - | - | - | - |
| 2.17 | +0.26 | +13.61% | 10 | 910 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 1.80 | +0.33 | +22.45% | 1 | 39 | 705.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 76 | 710.00 | 271.62 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 7 | 67 | 715.00 | 176.99 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 774 | 720.00 | 181.14 | 0.00 | - | 144 | 0 |
| 3.00 | 0.00 | - | - | 12 | 725.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 595 | 730.00 | 225.15 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | - | 1 | 735.00 | 206.87 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 10 | 196 | 740.00 | 241.48 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 745.00 | 228.35 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 47 | 389 | 750.00 | 233.91 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 755.00 | 237.91 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 2 | 12 | 760.00 | 225.91 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 12 | 9 | 765.00 | 248.77 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 10 | 50 | 770.00 | 254.49 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 775.00 | 258.99 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 73 | 780.00 | 251.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 280.30 | 0.00 | - | - | - |
| 0.28 | 0.00 | - | 2 | 107 | 790.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 25 | 795.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 346 | 800.00 | 301.60 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 2 | 805.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 3 | 810.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 96 | 820.00 | 281.63 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 17 | 18 | 830.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 28 | 87 | 840.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 100 | 113 | 850.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 11 | 860.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 29 | 870.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 16 | 890.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 131 | 900.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 42 | 910.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 920.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 32 | 930.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 94 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 41 | 950.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 18 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 970.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 205 | 980.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 315 | 990.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 9,000 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.