Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 527.72 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 6 |
| 514.14 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 507.98 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | - | 5 |
| 435.69 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 474.57 | 0.00 | - | 7 | 86 | 50.00 | 0.01 | 0.00 | - | 100 | 456 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 152 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 6 |
| 420.19 | 0.00 | - | 2 | 11 | 100.00 | 0.07 | 0.00 | - | 7 | 565 |
| 416.53 | 0.00 | - | 499 | 373 | 110.00 | 0.07 | 0.00 | - | 1 | 2 |
| 399.17 | 0.00 | - | 1 | 4 | 120.00 | 0.04 | 0.00 | - | 2 | 262 |
| 394.98 | 0.00 | - | 5 | 12 | 130.00 | 0.04 | 0.00 | - | 2 | 305 |
| 387.08 | 0.00 | - | 9 | 22 | 140.00 | 0.06 | 0.00 | - | 2 | 171 |
| 376.90 | 0.00 | - | 1 | 65 | 150.00 | 0.11 | 0.00 | - | 11 | 410 |
| 378.00 | 0.00 | - | 2 | 28 | 160.00 | 0.07 | 0.00 | - | 5 | 125 |
| 336.10 | 0.00 | - | 1 | 80 | 170.00 | 0.15 | 0.00 | - | 2 | 25 |
| 287.25 | 0.00 | - | 1 | 9 | 175.00 | 0.15 | 0.00 | - | 1 | 17 |
| 348.96 | 0.00 | - | 32 | 20 | 180.00 | 0.12 | 0.00 | - | 5 | 283 |
| 342.62 | 0.00 | - | 3 | 97 | 185.00 | 0.16 | 0.00 | - | 20 | 266 |
| 322.00 | 0.00 | - | 1 | 38 | 190.00 | 0.17 | 0.00 | - | 1 | 242 |
| 334.38 | 0.00 | - | 62 | 40 | 195.00 | 0.21 | 0.00 | - | 5 | 19 |
| 328.82 | 0.00 | - | 156 | 290 | 200.00 | 0.12 | 0.00 | - | 2 | 378 |
| 318.30 | 0.00 | - | 339 | 1,395 | 210.00 | 0.28 | 0.00 | - | 1 | 339 |
| 306.71 | 0.00 | - | 3 | 34 | 220.00 | 0.15 | -0.20 | -57.14% | 1 | 84 |
| 297.24 | 0.00 | - | 6 | 14 | 230.00 | 0.18 | 0.00 | - | 3 | 76 |
| 288.10 | 0.00 | - | 9 | 14 | 240.00 | 0.55 | 0.00 | - | 1 | 148 |
| 279.43 | 0.00 | - | 127 | 167 | 250.00 | 0.32 | -0.04 | -11.11% | 5 | 1,238 |
| 254.10 | 0.00 | - | 31 | 62 | 260.00 | 0.45 | -0.01 | -2.17% | 2 | 419 |
| 258.21 | 0.00 | - | 23 | 31 | 270.00 | 0.46 | 0.00 | - | 1 | 348 |
| 247.00 | 0.00 | - | 10 | 51 | 280.00 | 0.76 | 0.00 | - | 1 | 288 |
| 219.20 | 0.00 | - | 2 | 153 | 290.00 | 1.24 | 0.00 | - | 15 | 533 |
| 243.35 | 0.00 | - | 1 | 241 | 300.00 | 0.80 | 0.00 | - | 11 | 1,735 |
| 219.18 | 0.00 | - | 41 | 105 | 310.00 | 0.91 | 0.00 | - | 5 | 402 |
| 185.21 | 0.00 | - | 3 | 157 | 320.00 | 1.11 | 0.00 | - | 5 | 511 |
| 204.59 | 0.00 | - | 5 | 129 | 330.00 | 1.33 | 0.00 | - | 1 | 1,038 |
| 168.24 | 0.00 | - | 3 | 136 | 340.00 | 1.50 | -0.05 | -3.23% | 3 | 747 |
| 193.65 | +2.07 | +1.08% | 1 | 2,125 | 350.00 | 1.68 | -0.12 | -6.67% | 65 | 1,210 |
| 179.75 | 0.00 | - | 100 | 215 | 360.00 | 2.00 | -0.18 | -8.26% | 50 | 518 |
| 160.60 | 0.00 | - | 1 | 2,312 | 370.00 | 2.49 | 0.00 | - | 50 | 2,231 |
| 157.72 | 0.00 | - | 12 | 88 | 380.00 | 2.80 | -0.13 | -4.44% | 1 | 1,180 |
| 138.66 | 0.00 | - | 1 | 208 | 390.00 | 3.24 | -0.22 | -6.36% | 2 | 1,628 |
| 133.00 | 0.00 | - | 1 | 230 | 395.00 | 3.54 | -0.16 | -4.32% | 1 | 261 |
| 148.80 | 0.00 | - | 1 | 494 | 400.00 | 3.97 | -0.17 | -4.11% | 2 | 2,138 |
| 129.33 | 0.00 | - | 6 | 48 | 405.00 | 4.30 | -0.14 | -3.15% | 3 | 336 |
| 110.78 | 0.00 | - | 3 | 213 | 410.00 | 4.77 | -0.15 | -3.05% | 2 | 820 |
| 117.22 | 0.00 | - | 18 | 77 | 415.00 | 5.00 | -1.00 | -16.67% | 3 | 345 |
| 128.20 | +2.55 | +2.03% | 1 | 3,654 | 420.00 | 5.58 | -0.30 | -5.10% | 5 | 1,799 |
| 123.95 | 0.00 | - | 1 | 201 | 425.00 | 5.76 | 0.00 | - | 6 | 668 |
| 116.82 | 0.00 | - | 1 | 136 | 430.00 | 6.85 | +0.02 | +0.29% | 4 | 833 |
| 116.05 | 0.00 | - | 3 | 110 | 435.00 | 7.20 | -0.37 | -4.89% | 3 | 821 |
| 109.55 | -0.20 | -0.18% | 1 | 274 | 440.00 | 8.02 | -0.12 | -1.47% | 2 | 1,588 |
| 92.45 | 0.00 | - | 6 | 77 | 445.00 | 8.59 | -0.43 | -4.77% | 12 | 525 |
| 102.35 | +0.40 | +0.39% | 4 | 863 | 450.00 | 9.66 | -0.22 | -2.23% | 12 | 1,937 |
| 94.25 | 0.00 | - | 4 | 285 | 455.00 | 10.45 | -0.45 | -4.13% | 6 | 462 |
| 94.82 | +1.90 | +2.04% | 1 | 470 | 460.00 | 11.97 | 0.00 | - | 19 | 1,560 |
| 87.85 | 0.00 | - | 8 | 207 | 465.00 | 13.15 | 0.00 | - | 4 | 573 |
| 84.30 | 0.00 | - | 8 | 547 | 470.00 | 12.95 | -1.15 | -8.16% | 4 | 1,274 |
| 83.44 | 0.00 | - | 1 | 730 | 475.00 | 14.50 | -0.86 | -5.60% | 4 | 530 |
| 75.45 | 0.00 | - | 11 | 359 | 480.00 | 16.19 | +0.19 | +1.19% | 5 | 1,027 |
| 72.80 | 0.00 | - | 7 | 154 | 485.00 | 17.35 | -0.22 | -1.25% | 8 | 311 |
| 72.55 | +2.30 | +3.27% | 1 | 489 | 490.00 | 18.50 | -1.00 | -5.13% | 3 | 1,040 |
| 66.80 | 0.00 | - | 8 | 718 | 495.00 | 20.65 | -0.68 | -3.19% | 15 | 460 |
| 65.78 | +3.13 | +5.00% | 37 | 2,727 | 500.00 | 22.24 | -0.41 | -1.81% | 53 | 1,592 |
| 61.20 | +1.14 | +1.90% | 3 | 463 | 505.00 | 23.65 | -1.10 | -4.44% | 21 | 266 |
| 58.55 | +1.58 | +2.77% | 1 | 600 | 510.00 | 26.30 | 0.00 | - | 3 | 559 |
| 56.27 | +3.03 | +5.69% | 1 | 474 | 515.00 | 28.50 | 0.00 | - | 404 | 1,182 |
| 51.00 | +0.10 | +0.20% | 2 | 1,578 | 520.00 | 29.25 | -1.80 | -5.80% | 4 | 1,550 |
| 50.95 | +2.10 | +4.30% | 16 | 748 | 525.00 | 31.70 | -2.30 | -6.76% | 5 | 404 |
| 46.26 | +1.11 | +2.46% | 5 | 1,222 | 530.00 | 32.97 | -3.43 | -9.42% | 22 | 396 |
| 43.80 | +0.15 | +0.34% | 52 | 449 | 535.00 | 36.75 | +0.45 | +1.24% | 27 | 335 |
| 40.43 | -0.62 | -1.51% | 28 | 2,672 | 540.00 | 38.68 | -1.22 | -3.06% | 4 | 386 |
| 39.00 | +1.22 | +3.23% | 1 | 377 | 545.00 | 39.85 | -2.65 | -6.24% | 11 | 105 |
| 35.86 | +0.16 | +0.45% | 72 | 1,895 | 550.00 | 42.90 | -1.72 | -3.85% | 7 | 394 |
| 35.11 | +2.81 | +8.70% | 1 | 265 | 555.00 | 45.65 | -7.15 | -13.54% | 1 | 84 |
| 31.95 | +0.73 | +2.34% | 2 | 313 | 560.00 | 47.26 | 0.00 | - | 1 | 244 |
| 29.93 | +1.28 | +4.47% | 31 | 464 | 565.00 | 60.20 | 0.00 | - | 4 | 33 |
| 27.50 | 0.00 | - | 1 | 1,953 | 570.00 | 62.50 | 0.00 | - | 6 | 50 |
| 25.45 | 0.00 | - | 5 | 308 | 575.00 | 57.94 | 0.00 | - | 1 | 29 |
| 23.78 | 0.00 | - | 24 | 701 | 580.00 | 61.95 | 0.00 | - | 2 | 128 |
| 22.85 | +0.75 | +3.39% | 41 | 187 | 585.00 | 66.53 | 0.00 | - | 1 | 21 |
| 21.80 | +1.02 | +4.91% | 126 | 4,111 | 590.00 | 84.23 | 0.00 | - | 15 | 35 |
| 19.95 | +0.46 | +2.36% | 1 | 155 | 595.00 | 84.50 | 0.00 | - | 9 | 9 |
| 18.51 | +0.51 | +2.83% | 10 | 2,381 | 600.00 | 78.05 | 0.00 | - | 15 | 212 |
| 17.01 | -0.56 | -3.19% | 10 | 135 | 605.00 | 88.02 | 0.00 | - | 2 | 33 |
| 15.77 | +0.72 | +4.78% | 3 | 365 | 610.00 | 85.75 | 0.00 | - | 9 | 30 |
| 14.66 | 0.00 | - | 4 | 123 | 615.00 | 107.64 | 0.00 | - | 3 | 21 |
| 13.95 | +0.60 | +4.49% | 2 | 1,285 | 620.00 | 91.80 | 0.00 | - | 14 | 190 |
| 12.87 | +1.15 | +9.81% | 2 | 218 | 625.00 | 103.90 | 0.00 | - | 2 | 15 |
| 10.50 | 0.00 | - | 21 | 360 | 630.00 | 128.40 | 0.00 | - | 1 | 50 |
| 10.51 | +0.19 | +1.84% | 3 | 179 | 635.00 | 118.03 | 0.00 | - | 1 | 21 |
| 9.80 | -0.68 | -6.49% | 2 | 502 | 640.00 | 112.57 | 0.00 | - | 3 | 47 |
| 9.15 | +1.10 | +13.66% | 2 | 79 | 645.00 | 124.70 | 0.00 | - | 6 | 53 |
| 8.70 | +0.35 | +4.19% | 14 | 683 | 650.00 | 112.75 | 0.00 | - | 5 | 29 |
| 6.00 | 0.00 | - | 1 | 33 | 655.00 | 136.75 | 0.00 | - | 2 | 6 |
| 7.40 | +0.35 | +4.96% | 1 | 368 | 660.00 | 136.20 | 0.00 | - | 3 | 22 |
| 5.37 | 0.00 | - | 45 | 58 | 665.00 | 127.60 | 0.00 | - | 2 | 75 |
| 5.30 | 0.00 | - | 25 | 228 | 670.00 | 144.55 | 0.00 | - | 1 | 34 |
| 5.80 | +0.27 | +4.88% | 22 | 93 | 675.00 | 159.93 | 0.00 | - | 52 | 27 |
| 5.50 | +1.99 | +56.70% | 2 | 156 | 680.00 | 163.46 | 0.00 | - | 2 | 0 |
| 4.92 | -0.13 | -2.57% | 30 | 38 | 685.00 | 150.95 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 6 | 149 | 690.00 | 152.60 | 0.00 | - | 4 | 0 |
| 4.15 | 0.00 | - | 1 | 29 | 695.00 | 233.80 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 15 | 1,359 | 700.00 | 161.90 | 0.00 | - | 1 | 0 |
| 3.36 | 0.00 | - | 1 | 263 | 705.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 7 | 164 | 710.00 | 207.70 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 1 | 6 | 715.00 | 209.10 | 0.00 | - | - | 0 |
| 2.70 | +0.10 | +3.85% | 1 | 860 | 720.00 | 204.78 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 2 | 86 | 730.00 | 214.30 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 1 | 270 | 740.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 527 | 750.00 | 227.60 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 57 | 760.00 | 233.85 | 0.00 | - | 1 | 1 |
| 1.07 | 0.00 | - | 2 | 135 | 770.00 | 249.46 | 0.00 | - | 4 | 0 |
| 1.09 | 0.00 | - | 1 | 56 | 780.00 | 263.42 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 1 | 15 | 790.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 24 | 435 | 800.00 | 335.05 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 545 | 810.00 | 314.90 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 6 | 59 | 820.00 | 303.70 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 17 | 830.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 40 | 840.00 | 349.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 23 | 563 | 850.00 | 361.52 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 54 | 860.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 98 | 870.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 72 | 880.00 | 363.75 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 50 | 890.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 272 | 900.00 | 399.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 1,199 | 910.00 | 410.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 86 | 920.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 82 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 79 | 940.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 218 | 950.00 | 484.24 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 39 | 960.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 100 | 970.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 69 | 980.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 63 | 990.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 84 | 3,473 | 1,000.00 | 462.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.