Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 527.83 | 0.00 | - | 10 | 20 | 5.00 | 0.01 | 0.00 | - | 1 | 4,466 |
| 480.03 | 0.00 | - | 70 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 2,580 |
| 455.15 | 0.00 | - | 150 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 2,740 |
| 450.20 | 0.00 | - | 100 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 1,076 |
| 482.55 | 0.00 | - | 2 | 3 | 25.00 | 0.01 | 0.00 | - | 1 | 1,084 |
| 497.84 | 0.00 | - | 6 | 1,197 | 30.00 | 0.01 | 0.00 | - | 1 | 1,644 |
| 294.54 | 0.00 | - | 60 | 6 | 35.00 | 0.01 | 0.00 | - | 1 | 870 |
| 503.21 | 0.00 | - | 3 | 40 | 40.00 | 0.01 | 0.00 | - | 3 | 1,323 |
| 445.08 | 0.00 | - | 1 | 64 | 45.00 | 0.01 | 0.00 | - | 1 | 547 |
| 487.00 | 0.00 | - | 1 | 1,434 | 50.00 | 0.01 | 0.00 | - | 62 | 1,512 |
| 437.27 | 0.00 | - | 2 | 67 | 55.00 | 0.01 | 0.00 | - | 1 | 562 |
| 410.00 | 0.00 | - | 1 | 103 | 60.00 | 0.01 | 0.00 | - | 1 | 1,321 |
| 440.57 | 0.00 | - | 1 | 69 | 65.00 | 0.01 | 0.00 | - | 3 | 2,100 |
| 437.08 | 0.00 | - | 1 | 174 | 70.00 | 0.01 | 0.00 | - | 1 | 590 |
| 389.25 | 0.00 | - | 1 | 274 | 75.00 | 0.01 | 0.00 | - | 1 | 1,125 |
| 434.03 | 0.00 | - | 12 | 305 | 80.00 | 0.01 | 0.00 | - | 1 | 1,419 |
| 422.14 | 0.00 | - | 1 | 366 | 85.00 | 0.02 | 0.00 | - | 1 | 2,528 |
| 369.15 | 0.00 | - | 11 | 355 | 90.00 | 0.02 | 0.00 | - | 477 | 1,656 |
| 438.00 | 0.00 | - | 1 | 753 | 95.00 | 0.02 | 0.00 | - | 25 | 790 |
| 422.60 | 0.00 | - | 2 | 3,340 | 100.00 | 0.03 | 0.00 | - | 121 | 5,326 |
| 416.15 | 0.00 | - | 1 | 289 | 105.00 | 0.02 | 0.00 | - | 25 | 1,391 |
| 416.70 | 0.00 | - | 499 | 1,164 | 110.00 | 0.03 | 0.00 | - | 2 | 2,652 |
| 375.00 | 0.00 | - | 3 | 732 | 115.00 | 0.06 | 0.00 | - | 6 | 1,066 |
| 408.30 | 0.00 | - | 2 | 857 | 120.00 | 0.01 | -0.04 | -80.00% | 1 | 5,220 |
| 420.25 | 0.00 | - | 1 | 741 | 125.00 | 0.07 | 0.00 | - | 2 | 1,228 |
| 372.05 | 0.00 | - | 70 | 1,299 | 130.00 | 0.02 | 0.00 | - | 1 | 2,089 |
| 392.50 | 0.00 | - | 1 | 976 | 135.00 | 0.08 | 0.00 | - | 1 | 1,679 |
| 383.60 | 0.00 | - | 65 | 2,658 | 140.00 | 0.06 | 0.00 | - | 55 | 3,329 |
| 354.70 | 0.00 | - | 1 | 354 | 145.00 | 0.11 | 0.00 | - | 19 | 1,521 |
| 371.83 | 0.00 | - | 1 | 7,848 | 150.00 | 0.11 | 0.00 | - | 1 | 6,128 |
| 367.10 | 0.00 | - | 2 | 1,232 | 155.00 | 0.14 | 0.00 | - | 19 | 2,808 |
| 369.75 | 0.00 | - | 1 | 2,196 | 160.00 | 0.10 | 0.00 | - | 80 | 3,254 |
| 374.25 | +17.71 | +4.97% | 1 | 4,284 | 165.00 | 0.11 | -0.03 | -21.43% | 21 | 2,055 |
| 357.62 | 0.00 | - | 151 | 765 | 170.00 | 0.23 | 0.00 | - | 20 | 1,236 |
| 370.00 | 0.00 | - | 2 | 745 | 175.00 | 0.50 | 0.00 | - | 3 | 749 |
| 360.82 | +30.82 | +9.34% | 3 | 594 | 180.00 | 0.43 | 0.00 | - | 10 | 1,541 |
| 355.95 | +14.94 | +4.38% | 3 | 423 | 185.00 | 0.31 | 0.00 | - | 9 | 951 |
| 337.32 | 0.00 | - | 50 | 771 | 190.00 | 0.13 | 0.00 | - | 2 | 1,584 |
| 340.05 | 0.00 | - | 30 | 547 | 195.00 | 0.39 | 0.00 | - | 4 | 2,102 |
| 340.71 | +6.56 | +1.96% | 1 | 3,469 | 200.00 | 0.22 | 0.00 | - | 10 | 6,345 |
| 320.75 | 0.00 | - | 113 | 2,095 | 210.00 | 0.31 | 0.00 | - | 1 | 3,131 |
| 317.14 | 0.00 | - | 15 | 2,025 | 220.00 | 0.29 | -0.06 | -17.14% | 6 | 2,991 |
| 290.71 | 0.00 | - | 1 | 2,166 | 230.00 | 0.35 | -0.06 | -14.63% | 1 | 2,918 |
| 291.26 | 0.00 | - | 77 | 2,769 | 240.00 | 0.56 | 0.00 | - | 1 | 1,829 |
| 293.70 | 0.00 | - | 2 | 13,362 | 250.00 | 0.53 | 0.00 | - | 2 | 14,334 |
| 279.15 | 0.00 | - | 1 | 3,203 | 260.00 | 0.97 | 0.00 | - | 1 | 5,266 |
| 268.85 | 0.00 | - | 1 | 1,787 | 270.00 | 0.69 | +0.02 | +2.99% | 1 | 6,891 |
| 254.00 | 0.00 | - | 1 | 1,505 | 280.00 | 0.83 | 0.00 | - | 1 | 2,831 |
| 254.95 | 0.00 | - | 5 | 1,471 | 290.00 | 0.92 | -0.06 | -6.12% | 1 | 1,646 |
| 237.50 | 0.00 | - | 42 | 5,956 | 300.00 | 1.10 | -0.01 | -0.92% | 5 | 6,364 |
| 221.84 | 0.00 | - | 20 | 5,524 | 310.00 | 1.21 | -0.06 | -4.72% | 1 | 1,889 |
| 228.80 | 0.00 | - | 4 | 15,877 | 320.00 | 1.45 | -0.01 | -0.68% | 33 | 3,864 |
| 211.64 | +32.46 | +18.12% | 1 | 10,867 | 330.00 | 1.70 | -0.06 | -3.41% | 4 | 8,704 |
| 205.54 | +2.29 | +1.13% | 13 | 1,294 | 340.00 | 1.95 | -0.01 | -0.51% | 1 | 1,830 |
| 194.80 | 0.00 | - | 51 | 10,227 | 350.00 | 2.27 | -0.13 | -5.42% | 35 | 5,956 |
| 185.97 | +1.93 | +1.05% | 1 | 2,062 | 360.00 | 2.75 | 0.00 | - | 6 | 3,205 |
| 159.28 | 0.00 | - | 3 | 876 | 370.00 | 3.20 | -0.05 | -1.54% | 1 | 1,493 |
| 161.15 | 0.00 | - | 1 | 8,855 | 380.00 | 3.60 | 0.00 | - | 5 | 2,518 |
| 159.85 | 0.00 | - | 1 | 2,954 | 390.00 | 4.18 | -0.32 | -7.11% | 7 | 1,397 |
| 138.15 | 0.00 | - | 2 | 1,100 | 395.00 | 4.56 | -0.34 | -6.94% | 41 | 834 |
| 149.54 | +1.69 | +1.14% | 18 | 13,351 | 400.00 | 5.20 | -0.15 | -2.80% | 11 | 8,834 |
| 112.60 | 0.00 | - | 6 | 965 | 405.00 | 5.65 | 0.00 | - | 6 | 1,773 |
| 127.95 | 0.00 | - | 1 | 2,048 | 410.00 | 6.13 | 0.00 | - | 3 | 1,592 |
| 123.60 | 0.00 | - | 1 | 924 | 415.00 | 6.80 | 0.00 | - | 25 | 1,004 |
| 131.00 | +3.23 | +2.53% | 1 | 8,329 | 420.00 | 7.20 | 0.00 | - | 37 | 2,125 |
| 127.17 | -0.58 | -0.45% | 17 | 694 | 425.00 | 8.05 | 0.00 | - | 9 | 1,327 |
| 122.69 | +1.79 | +1.48% | 18 | 910 | 430.00 | 8.64 | 0.00 | - | 6 | 1,215 |
| 115.84 | 0.00 | - | 3 | 1,275 | 435.00 | 9.60 | 0.00 | - | 11 | 1,218 |
| 113.52 | +2.59 | +2.33% | 1 | 595 | 440.00 | 9.48 | -0.58 | -5.77% | 7 | 962 |
| 98.88 | 0.00 | - | 8 | 614 | 445.00 | 10.25 | -0.68 | -6.22% | 1 | 545 |
| 106.65 | +2.67 | +2.57% | 3 | 6,108 | 450.00 | 11.15 | -1.05 | -8.61% | 26 | 7,206 |
| 97.74 | 0.00 | - | 2 | 973 | 455.00 | 12.92 | 0.00 | - | 21 | 707 |
| 96.00 | +1.23 | +1.28% | 11 | 1,649 | 460.00 | 13.85 | -0.35 | -2.46% | 25 | 2,546 |
| 90.97 | 0.00 | - | 10 | 689 | 465.00 | 14.94 | 0.00 | - | 5 | 692 |
| 89.83 | +0.93 | +1.05% | 1 | 2,736 | 470.00 | 15.36 | -1.24 | -7.47% | 114 | 1,875 |
| 84.97 | 0.00 | - | 4 | 1,776 | 475.00 | 17.04 | -0.61 | -3.46% | 9 | 2,385 |
| 82.55 | +0.97 | +1.19% | 2 | 3,783 | 480.00 | 18.75 | -0.45 | -2.34% | 12 | 1,933 |
| 79.51 | +2.81 | +3.66% | 1 | 735 | 485.00 | 20.00 | -0.15 | -0.74% | 105 | 1,634 |
| 74.65 | -0.37 | -0.49% | 6 | 2,094 | 490.00 | 21.70 | +0.05 | +0.23% | 39 | 2,564 |
| 71.80 | +0.04 | +0.06% | 1 | 745 | 495.00 | 23.35 | +0.50 | +2.19% | 26 | 630 |
| 68.00 | -0.57 | -0.83% | 29 | 12,941 | 500.00 | 25.20 | -0.20 | -0.79% | 123 | 5,125 |
| 64.58 | -2.12 | -3.18% | 2 | 747 | 505.00 | 26.98 | -0.87 | -3.24% | 5 | 678 |
| 61.94 | 0.00 | - | 33 | 2,519 | 510.00 | 27.47 | -1.39 | -4.82% | 5 | 2,842 |
| 60.71 | +2.36 | +4.04% | 1 | 1,754 | 515.00 | 29.47 | -1.83 | -5.85% | 2 | 721 |
| 57.65 | +3.72 | +6.90% | 12 | 1,727 | 520.00 | 31.50 | -0.10 | -0.32% | 7 | 1,154 |
| 53.30 | +0.55 | +1.04% | 49 | 1,694 | 525.00 | 33.70 | -1.90 | -5.34% | 45 | 1,023 |
| 50.15 | +0.19 | +0.38% | 18 | 2,233 | 530.00 | 36.60 | -0.75 | -2.01% | 1 | 901 |
| 47.54 | -0.60 | -1.25% | 25 | 541 | 535.00 | 39.65 | -0.15 | -0.38% | 28 | 461 |
| 45.10 | -0.20 | -0.44% | 36 | 1,197 | 540.00 | 41.55 | -2.45 | -5.57% | 6 | 447 |
| 43.48 | +0.68 | +1.59% | 3 | 902 | 545.00 | 44.75 | 0.00 | - | 13 | 127 |
| 40.20 | -0.67 | -1.64% | 17 | 13,107 | 550.00 | 47.25 | -0.65 | -1.36% | 4 | 1,062 |
| 37.12 | 0.00 | - | 9 | 629 | 555.00 | 50.00 | -2.20 | -4.21% | 2 | 108 |
| 35.88 | -0.12 | -0.33% | 7 | 2,281 | 560.00 | 52.75 | +0.08 | +0.15% | 1 | 199 |
| 32.87 | +1.22 | +3.85% | 5 | 1,862 | 570.00 | 58.05 | 0.00 | - | 1 | 488 |
| 28.15 | -0.38 | -1.33% | 18 | 1,928 | 580.00 | 73.50 | 0.00 | - | 2 | 783 |
| 25.95 | +1.10 | +4.43% | 4 | 1,821 | 590.00 | 72.92 | 0.00 | - | 2 | 79 |
| 22.00 | -0.20 | -0.90% | 20 | 8,038 | 600.00 | 79.45 | 0.00 | - | 3 | 567 |
| 19.35 | -0.21 | -1.07% | 6 | 1,298 | 610.00 | 89.70 | 0.00 | - | 2 | 16 |
| 17.42 | 0.00 | - | 3 | 408 | 615.00 | 97.75 | 0.00 | - | 20 | 30 |
| 16.85 | +0.08 | +0.48% | 4 | 2,363 | 620.00 | 111.45 | 0.00 | - | 8 | 41 |
| 16.00 | +0.10 | +0.63% | 2 | 350 | 625.00 | 96.30 | 0.00 | - | 2 | 25 |
| 14.53 | 0.00 | - | 5 | 1,300 | 630.00 | 104.10 | 0.00 | - | 5 | 127 |
| 10.37 | 0.00 | - | 2 | 54 | 635.00 | 114.67 | 0.00 | - | 36 | 32 |
| 13.40 | +0.55 | +4.28% | 16 | 1,095 | 640.00 | 120.52 | 0.00 | - | 5 | 29 |
| 11.95 | 0.00 | - | 13 | 272 | 645.00 | 119.06 | 0.00 | - | 2 | 6 |
| 11.40 | +0.15 | +1.33% | 84 | 5,122 | 650.00 | 145.18 | 0.00 | - | 16 | 37 |
| 10.69 | 0.00 | - | 2 | 14 | 655.00 | 156.35 | 0.00 | - | - | 25 |
| 9.60 | -0.03 | -0.31% | 2 | 562 | 660.00 | 135.90 | 0.00 | - | 1 | 4 |
| 8.47 | 0.00 | - | 11 | 51 | 665.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 3 | 683 | 670.00 | 152.80 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 8 | 900 | 675.00 | 154.36 | 0.00 | - | 4 | 4 |
| 7.52 | 0.00 | - | 4 | 1,629 | 680.00 | 159.75 | 0.00 | - | 1 | 10 |
| 4.35 | 0.00 | - | 619 | 583 | 685.00 | 170.82 | 0.00 | - | 4 | 6 |
| 5.30 | 0.00 | - | 2 | 458 | 690.00 | 175.90 | 0.00 | - | 4 | 4 |
| 3.68 | 0.00 | - | 10 | 58 | 695.00 | - | - | - | - | - |
| 5.60 | +0.20 | +3.70% | 368 | 5,627 | 700.00 | 166.15 | 0.00 | - | 2 | 0 |
| 5.08 | +2.03 | +66.56% | 4 | 332 | 705.00 | 199.00 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 3 | 1,555 | 710.00 | 222.82 | 0.00 | - | 2 | 0 |
| 4.30 | -0.06 | -1.38% | 3 | 106 | 715.00 | - | - | - | - | - |
| 4.10 | +0.16 | +4.06% | 5 | 1,587 | 720.00 | 218.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 157 | 725.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 142 | 275 | 730.00 | 216.98 | 0.00 | - | 3 | 0 |
| 1.89 | 0.00 | - | 1 | 14 | 735.00 | - | - | - | - | - |
| 3.06 | +0.55 | +21.91% | 2 | 269 | 740.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 102 | 745.00 | - | - | - | - | - |
| 2.76 | -0.10 | -3.50% | 1 | 935 | 750.00 | 243.25 | 0.00 | - | 213 | 0 |
| 1.90 | 0.00 | - | 1 | 37 | 755.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 5 | 285 | 760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 70 | 765.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 11 | 230 | 770.00 | 235.95 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 2 | 9 | 775.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 5 | 84 | 780.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 50 | 785.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 95 | 790.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 4 | 795.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 93 | 1,069 | 800.00 | 294.02 | 0.00 | - | 2 | 0 |
| 1.32 | +0.24 | +22.22% | 1 | 125 | 805.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 255 | 810.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 42 | 815.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 8 | 136 | 820.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 13 | 825.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 70 | 830.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 12 | 835.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 20 | 39 | 840.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 21 | 187 | 850.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 197 | 860.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 94 | 870.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 166 | 880.00 | 384.85 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 56 | 890.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 429 | 900.00 | 396.90 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 10 | 143 | 910.00 | 414.85 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 67 | 920.00 | 458.88 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 10 | 123 | 930.00 | 446.90 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 1 | 32 | 940.00 | 444.85 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 162 | 1,966 | 950.00 | 454.85 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 132 | 960.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 62 | 970.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 18 | 980.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 115 | 990.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 60 | 3,753 | 1,000.00 | 523.25 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 2 | 47 | 1,010.00 | 514.35 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 3 | 84 | 1,020.00 | 506.62 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 10 | 1,834 | 1,030.00 | 511.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.